Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.429	7.508	7.403	7.477	62,691,332	+0.03(+0.39%)
Jan 30, 2007	7.343	7.467	7.315	7.448	78,802,184	+0.12(+1.63%)
Jan 29, 2007	7.239	7.410	7.218	7.329	90,479,288	+0.13(+1.75%)
Jan 26, 2007	7.213	7.273	7.146	7.203	56,234,604	-0.00(-0.05%)
Jan 25, 2007	7.286	7.360	7.194	7.206	77,573,352	-0.12(-1.60%)
Jan 24, 2007	7.303	7.391	7.299	7.324	55,065,968	+0.01(+0.19%)
Jan 23, 2007	7.254	7.365	7.222	7.310	63,080,880	+0.05(+0.69%)
Jan 22, 2007	7.265	7.287	7.156	7.260	65,713,348	+0.00(+0.05%)
Jan 19, 2007	7.315	7.336	7.166	7.256	83,081,976	-0.06(-0.80%)
Jan 18, 2007	7.377	7.377	7.229	7.315	87,805,144	-0.03(-0.35%)
Jan 17, 2007	7.425	7.462	7.308	7.341	72,042,736	-0.12(-1.64%)
Jan 16, 2007	7.489	7.514	7.438	7.463	58,243,108	-0.06(-0.76%)
Jan 12, 2007	7.356	7.553	7.356	7.520	133,325,224	+0.15(+2.09%)
Jan 11, 2007	7.265	7.393	7.248	7.367	68,557,088	+0.08(+1.04%)
Jan 10, 2007	7.251	7.305	7.246	7.291	51,017,128	+0.00(+0.00%)
Jan 09, 2007	7.270	7.324	7.237	7.291	68,692,528	+0.04(+0.55%)
Jan 08, 2007	7.299	7.308	7.246	7.251	66,528,904	-0.04(-0.54%)
Jan 05, 2007	7.194	7.303	7.166	7.291	100,843,624	+0.09(+1.25%)
Jan 04, 2007	7.152	7.225	7.127	7.201	69,210,576	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.