Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.617	3.642	3.597	3.626	78,900,568	-0.03(-0.85%)
Sep 27, 2013	3.666	3.706	3.642	3.657	58,141,620	-0.02(-0.61%)
Sep 26, 2013	3.674	3.730	3.669	3.680	60,452,304	-0.02(-0.47%)
Sep 25, 2013	3.674	3.700	3.631	3.697	100,025,344	+0.03(+0.75%)
Sep 24, 2013	3.669	3.709	3.632	3.669	74,789,552	+0.01(+0.19%)
Sep 23, 2013	3.664	3.693	3.621	3.662	81,003,576	-0.00(-0.09%)
Sep 20, 2013	3.700	3.731	3.666	3.666	163,146,208	-0.02(-0.42%)
Sep 19, 2013	3.785	3.795	3.674	3.681	98,537,560	-0.08(-2.23%)
Sep 18, 2013	3.718	3.790	3.718	3.765	75,921,480	+0.02(+0.58%)
Sep 17, 2013	3.771	3.801	3.704	3.744	89,029,400	-0.01(-0.32%)
Sep 16, 2013	3.840	3.842	3.747	3.756	86,094,896	-0.06(-1.50%)
Sep 13, 2013	3.794	3.823	3.750	3.813	74,523,512	+0.02(+0.50%)
Sep 12, 2013	3.837	3.852	3.768	3.794	115,124,416	-0.05(-1.39%)
Sep 11, 2013	3.854	3.864	3.832	3.847	65,398,740	+0.00(+0.00%)
Sep 10, 2013	3.813	3.873	3.785	3.847	100,406,584	-0.02(-0.40%)
Sep 09, 2013	3.858	3.878	3.842	3.863	60,449,148	-0.01(-0.27%)
Sep 06, 2013	3.851	3.902	3.809	3.873	82,386,776	+0.05(+1.36%)
Sep 05, 2013	3.847	3.847	3.802	3.821	87,292,744	-0.03(-0.67%)
Sep 04, 2013	3.863	3.908	3.847	3.847	79,963,736	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.