Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.268	7.455	7.208	7.269	3,768,750	-0.08(-1.07%)
Sep 29, 2010	7.251	7.384	7.239	7.348	243,827	+0.16(+2.16%)
Sep 28, 2010	7.149	7.229	7.083	7.192	377,806	+0.06(+0.90%)
Sep 27, 2010	7.080	7.215	7.068	7.128	133,424,552	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.061	7.080	142,105,680	+0.14(+2.07%)
Sep 23, 2010	6.937	7.026	6.753	6.937	132,592,736	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.738	6.833	124,196,552	-0.06(-0.93%)
Sep 21, 2010	6.833	7.000	6.807	6.897	12,299	+0.09(+1.35%)
Sep 20, 2010	6.781	6.835	6.766	6.805	128,423,744	+0.04(+0.64%)
Sep 17, 2010	6.762	7.018	6.755	6.762	204,900,992	-0.08(-1.21%)
Sep 15, 2010	6.790	6.918	6.762	6.845	139,702,960	+0.06(+0.84%)
Sep 14, 2010	6.591	6.921	6.591	6.788	79,136	+0.17(+2.64%)
Sep 13, 2010	6.643	6.658	6.560	6.613	195,732,032	+0.00(+0.00%)
Sep 10, 2010	6.700	6.708	6.579	6.613	131,889,936	-0.09(-1.39%)
Sep 09, 2010	6.790	6.797	6.665	6.707	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.842	6.608	6.705	266,638	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.861	6.897	281,063	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,854,808	+0.11(+1.66%)
Sep 02, 2010	6.766	6.855	6.755	6.855	129,238	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.