Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.814 8.032 7.771 7.989 129,289,072 +0.29(+3.79%)
Sep 29, 2008 8.148 8.189 7.650 7.697 159,138,320 -0.56(-6.82%)
Sep 26, 2008 8.108 8.393 8.108 8.260 0 +0.02(+0.23%)
Sep 25, 2008 8.061 8.370 7.975 8.241 128,266,664 +0.16(+1.97%)
Sep 24, 2008 8.113 8.186 7.968 8.082 116,362,416 -0.02(-0.21%)
Sep 23, 2008 8.212 8.372 8.060 8.099 113,246,056 -0.05(-0.59%)
Sep 22, 2008 8.414 8.443 8.104 8.148 128,056,072 -0.19(-2.28%)
Sep 19, 2008 8.443 8.500 8.243 8.338 0 +0.23(+2.83%)
Sep 18, 2008 8.030 8.239 7.954 8.108 212,964,336 +0.20(+2.58%)
Sep 17, 2008 8.225 8.275 7.894 7.904 184,623,936 -0.46(-5.49%)
Sep 16, 2008 7.736 8.466 7.609 8.364 309,493,152 +0.53(+6.79%)
Sep 15, 2008 7.907 8.047 7.831 7.831 147,628,336 -0.28(-3.49%)
Sep 12, 2008 8.077 8.151 7.997 8.115 97,359,720 -0.04(-0.47%)
Sep 11, 2008 7.987 8.196 7.975 8.153 147,466,304 +0.07(+0.92%)
Sep 10, 2008 7.978 8.141 7.951 8.079 128,596,152 +0.13(+1.63%)
Sep 09, 2008 8.035 8.168 7.949 7.949 151,107,056 +0.05(+0.59%)
Sep 08, 2008 7.871 7.921 7.747 7.902 109,205,016 +0.13(+1.73%)
Sep 05, 2008 7.621 7.799 7.598 7.768 0 +0.09(+1.12%)
Sep 04, 2008 7.773 7.790 7.619 7.681 90,743,176 -0.11(-1.40%)
Sep 03, 2008 7.914 7.992 7.696 7.790 110,097,136 -0.16(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.