Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.390 3.390 3.300 3.345 74,713,408 -0.04(-1.33%)
Sep 29, 2003 3.353 3.400 3.327 3.390 63,782,408 +0.04(+1.13%)
Sep 26, 2003 3.343 3.383 3.326 3.352 82,346,880 +0.02(+0.73%)
Sep 25, 2003 3.441 3.448 3.327 3.327 93,907,056 -0.12(-3.51%)
Sep 24, 2003 3.486 3.493 3.440 3.448 104,045,656 -0.08(-2.16%)
Sep 23, 2003 3.538 3.543 3.474 3.524 56,561,636 +0.02(+0.49%)
Sep 22, 2003 3.602 3.606 3.495 3.507 68,123,552 -0.15(-4.02%)
Sep 19, 2003 3.623 3.695 3.613 3.654 91,793,784 +0.03(+0.86%)
Sep 18, 2003 3.524 3.630 3.523 3.623 88,657,744 +0.11(+3.00%)
Sep 17, 2003 3.524 3.583 3.486 3.518 69,338,496 -0.01(-0.20%)
Sep 16, 2003 3.438 3.542 3.429 3.524 69,758,136 +0.10(+2.87%)
Sep 15, 2003 3.422 3.452 3.419 3.426 63,706,580 -0.04(-1.24%)
Sep 12, 2003 3.454 3.479 3.438 3.469 35,829,488 -0.02(-0.50%)
Sep 11, 2003 3.481 3.524 3.438 3.486 68,558,248 +0.02(+0.60%)
Sep 10, 2003 3.492 3.505 3.441 3.466 59,106,704 -0.07(-1.95%)
Sep 09, 2003 3.528 3.594 3.516 3.535 61,961,440 -0.01(-0.20%)
Sep 08, 2003 3.505 3.568 3.493 3.542 64,611,276 +0.05(+1.33%)
Sep 05, 2003 3.549 3.583 3.490 3.495 78,539,984 -0.10(-2.65%)
Sep 04, 2003 3.578 3.607 3.557 3.590 47,402,400 +0.02(+0.68%)
Sep 03, 2003 3.507 3.594 3.495 3.566 86,088,368 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.