Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.875 3.882 3.835 3.859 70,193,704 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.890 63,985,488 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,260,096 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,757,888 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,029,720 -0.02(-0.58%)
Aug 23, 2013 3.839 3.878 3.813 3.870 127,749,616 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,682,112 -0.55(-12.45%)
Aug 21, 2013 4.479 4.498 4.359 4.384 136,272,976 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.416 4.464 61,835,520 -0.01(-0.15%)
Aug 19, 2013 4.543 4.583 4.458 4.471 68,242,032 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,341,744 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.462 4.483 87,090,592 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.695 60,017,248 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,160,776 +0.10(+2.09%)
Aug 12, 2013 4.607 4.638 4.580 4.619 50,628,928 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,543,652 -0.02(-0.37%)
Aug 08, 2013 4.645 4.652 4.571 4.642 57,654,380 +0.03(+0.67%)
Aug 07, 2013 4.554 4.614 4.531 4.611 46,473,020 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.562 4.568 62,171,844 -0.10(-2.18%)
Aug 05, 2013 4.621 4.690 4.621 4.670 49,961,004 +0.01(+0.11%)
Aug 02, 2013 4.538 4.799 4.533 4.664 174,695,216 +0.13(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.