Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.185	6.340	6.185	6.316	83,416,184	+0.10(+1.56%)
Aug 30, 2006	6.153	6.235	6.153	6.219	71,584,840	+0.04(+0.67%)
Aug 29, 2006	6.103	6.188	6.090	6.178	44,619,760	+0.08(+1.36%)
Aug 28, 2006	6.029	6.133	6.012	6.095	56,977,864	+0.01(+0.14%)
Aug 25, 2006	6.081	6.124	6.069	6.086	37,377,052	-0.03(-0.42%)
Aug 24, 2006	6.093	6.124	6.076	6.112	49,111,144	+0.02(+0.34%)
Aug 23, 2006	6.081	6.129	6.048	6.091	52,143,220	+0.04(+0.69%)
Aug 22, 2006	6.029	6.115	6.015	6.050	55,638,380	+0.02(+0.37%)
Aug 21, 2006	6.093	6.107	6.024	6.027	74,091,888	-0.11(-1.77%)
Aug 18, 2006	6.093	6.164	6.062	6.136	156,660,624	+0.06(+1.05%)
Aug 17, 2006	6.323	6.345	6.003	6.072	333,511,328	+0.12(+2.09%)
Aug 16, 2006	5.908	6.259	5.887	5.948	145,696,416	+0.08(+1.29%)
Aug 15, 2006	5.822	5.898	5.798	5.872	97,664,848	+0.12(+2.10%)
Aug 14, 2006	5.744	5.848	5.739	5.751	58,919,944	+0.04(+0.73%)
Aug 11, 2006	5.666	5.715	5.646	5.709	51,113,424	+0.01(+0.12%)
Aug 10, 2006	5.684	5.735	5.640	5.703	59,000,404	-0.01(-0.15%)
Aug 09, 2006	5.746	5.796	5.696	5.711	57,929,512	+0.03(+0.52%)
Aug 08, 2006	5.703	5.779	5.680	5.682	76,410,224	+0.03(+0.46%)
Aug 07, 2006	5.573	5.715	5.552	5.656	59,504,592	+0.05(+0.92%)
Aug 04, 2006	5.701	5.711	5.568	5.604	70,625,672	-0.03(-0.46%)
Aug 03, 2006	5.606	5.682	5.542	5.630	42,520,232	+0.02(+0.28%)
Aug 02, 2006	5.454	5.656	5.450	5.614	76,427,592	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services