Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.87	32.13	31.80	31.96	3,841,989	+0.19(+0.61%)
Jul 28, 2023	32.31	32.35	31.69	31.76	3,855,819	-0.24(-0.76%)
Jul 27, 2023	32.50	32.61	31.92	32.00	3,987,810	-0.16(-0.48%)
Jul 26, 2023	32.02	32.34	31.98	32.16	4,852,027	-0.06(-0.18%)
Jul 25, 2023	31.69	32.38	31.65	32.22	4,822,270	+0.65(+2.07%)
Jul 24, 2023	31.51	31.82	31.39	31.57	3,761,986	+0.18(+0.59%)
Jul 21, 2023	31.76	31.84	31.37	31.38	3,577,666	-0.31(-0.98%)
Jul 20, 2023	31.89	31.95	31.38	31.69	5,250,957	-0.36(-1.12%)
Jul 19, 2023	32.17	32.36	32.04	32.05	4,818,744	+0.15(+0.46%)
Jul 18, 2023	31.92	32.02	31.60	31.91	5,167,126	-0.04(-0.12%)
Jul 17, 2023	31.80	32.06	31.62	31.95	3,968,504	+0.03(+0.09%)
Jul 14, 2023	32.51	32.51	31.83	31.92	4,804,612	-0.75(-2.29%)
Jul 13, 2023	32.21	32.70	32.20	32.67	4,454,292	+0.64(+2.01%)
Jul 12, 2023	32.88	33.00	32.01	32.02	8,042,345	-0.54(-1.64%)
Jul 11, 2023	31.60	32.85	31.43	32.56	14,143,256	+1.86(+6.06%)
Jul 10, 2023	30.30	30.70	30.20	30.70	5,542,290	+0.40(+1.32%)
Jul 07, 2023	30.16	30.57	30.12	30.30	8,009,581	+0.22(+0.74%)
Jul 06, 2023	29.50	30.09	29.43	30.08	6,559,403	+0.21(+0.72%)
Jul 05, 2023	29.71	29.89	29.59	29.86	5,433,750	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.