Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.457 4.523 4.418 4.436 104,502,304 -0.02(-0.39%)
Jul 30, 2013 4.452 4.500 4.435 4.454 75,900,016 +0.02(+0.43%)
Jul 29, 2013 4.485 4.524 4.424 4.435 52,440,988 -0.06(-1.23%)
Jul 26, 2013 4.493 4.500 4.452 4.490 43,172,356 -0.04(-0.95%)
Jul 25, 2013 4.498 4.540 4.455 4.533 63,393,076 +0.02(+0.50%)
Jul 24, 2013 4.462 4.516 4.454 4.511 65,136,148 +0.07(+1.48%)
Jul 23, 2013 4.426 4.498 4.426 4.445 64,851,432 +0.04(+0.86%)
Jul 22, 2013 4.346 4.438 4.343 4.407 82,380,416 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.329 4.343 144,091,120 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.479 4.549 61,806,652 +0.01(+0.32%)
Jul 17, 2013 4.540 4.576 4.498 4.534 96,104,832 -0.04(-0.78%)
Jul 16, 2013 4.562 4.581 4.524 4.569 62,968,388 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.557 47,873,500 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.524 65,660,220 -0.03(-0.72%)
Jul 11, 2013 4.531 4.585 4.490 4.557 116,589,504 +0.08(+1.74%)
Jul 10, 2013 4.505 4.614 4.440 4.479 192,282,192 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.367 4.400 56,963,224 +0.05(+1.19%)
Jul 08, 2013 4.441 4.469 4.338 4.348 64,518,032 -0.07(-1.60%)
Jul 05, 2013 4.369 4.448 4.353 4.419 74,161,488 +0.07(+1.59%)
Jul 03, 2013 4.298 4.365 4.277 4.350 43,336,064 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.322 59,586,200 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.