Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.351 7.524 7.330 7.481 122,070,616 +0.10(+1.38%)
Jul 30, 2009 7.327 7.479 7.322 7.379 110,058,024 +0.09(+1.23%)
Jul 29, 2009 7.175 7.298 7.125 7.289 78,059,576 +0.04(+0.50%)
Jul 28, 2009 7.201 7.253 7.118 7.253 67,176,528 +0.05(+0.70%)
Jul 27, 2009 7.189 7.237 7.110 7.203 61,855,852 -0.01(-0.07%)
Jul 24, 2009 7.121 7.218 7.066 7.208 65,224,192 +0.01(+0.19%)
Jul 23, 2009 7.025 7.244 7.019 7.194 110,221,120 +0.15(+2.06%)
Jul 22, 2009 6.964 7.083 6.961 7.049 85,638,640 +0.04(+0.57%)
Jul 21, 2009 6.926 7.011 6.867 7.009 81,871,392 +0.02(+0.35%)
Jul 20, 2009 6.938 6.997 6.883 6.985 69,134,960 +0.08(+1.13%)
Jul 17, 2009 6.881 6.911 6.848 6.907 84,327,112 +0.05(+0.78%)
Jul 16, 2009 6.653 6.892 6.634 6.854 116,459,112 +0.15(+2.19%)
Jul 15, 2009 6.565 6.712 6.531 6.707 101,150,512 +0.29(+4.52%)
Jul 14, 2009 6.378 6.441 6.335 6.417 80,181,088 -0.03(-0.43%)
Jul 13, 2009 6.372 6.465 6.363 6.444 77,284,896 +0.01(+0.16%)
Jul 10, 2009 6.429 6.518 6.354 6.434 65,936,392 -0.01(-0.16%)
Jul 09, 2009 6.467 6.479 6.392 6.444 56,978,484 +0.02(+0.24%)
Jul 08, 2009 6.368 6.463 6.358 6.429 87,444,296 +0.06(+1.00%)
Jul 07, 2009 6.498 6.531 6.354 6.365 81,460,984 -0.15(-2.36%)
Jul 06, 2009 6.487 6.600 6.463 6.518 70,417,176 -0.02(-0.32%)
Jul 02, 2009 6.610 6.683 6.539 6.539 69,410,776 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.