Indicators

HP Inc (NY: HPQ )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.185	6.198	6.064	6.076	118,407,664	-0.18(-2.93%)
Jul 28, 2011	6.335	6.372	6.240	6.259	85,112,848	-0.10(-1.55%)
Jul 27, 2011	6.380	6.429	6.297	6.358	109,661,128	-0.12(-1.79%)
Jul 26, 2011	6.408	6.513	6.399	6.474	84,607,224	+0.07(+1.02%)
Jul 25, 2011	6.266	6.461	6.258	6.408	110,815,128	+0.07(+1.06%)
Jul 22, 2011	6.389	6.391	6.334	6.340	92,876,528	+0.08(+1.30%)
Jul 21, 2011	6.106	6.283	6.033	6.259	104,981,120	+0.16(+2.69%)
Jul 20, 2011	6.182	6.188	6.066	6.095	86,875,144	-0.06(-0.93%)
Jul 19, 2011	6.088	6.169	6.035	6.152	92,409,344	+0.10(+1.68%)
Jul 18, 2011	6.043	6.064	6.012	6.050	88,714,840	-0.01(-0.20%)
Jul 15, 2011	6.095	6.114	6.042	6.062	87,790,144	-0.01(-0.11%)
Jul 14, 2011	6.140	6.166	6.049	6.069	89,368,808	-0.05(-0.87%)
Jul 13, 2011	6.116	6.185	6.099	6.123	64,045,392	+0.03(+0.48%)
Jul 12, 2011	6.074	6.169	6.064	6.093	87,828,520	-0.00(-0.06%)
Jul 11, 2011	6.220	6.220	6.076	6.097	105,656,392	-0.20(-3.13%)
Jul 08, 2011	6.242	6.296	6.185	6.294	87,264,856	-0.00(-0.05%)
Jul 07, 2011	6.301	6.321	6.277	6.297	92,827,872	+0.04(+0.69%)
Jul 06, 2011	6.299	6.321	6.237	6.254	94,913,376	-0.05(-0.74%)
Jul 05, 2011	6.354	6.392	6.266	6.301	94,981,312	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.