Indicators

HP Inc (NY: HPQ )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.271	6.434	6.259	6.289	158,462,768	+0.15(+2.39%)
Jun 29, 2011	6.076	6.150	6.062	6.142	78,213,312	+0.08(+1.31%)
Jun 28, 2011	6.059	6.081	6.039	6.062	82,404,280	+0.02(+0.31%)
Jun 27, 2011	6.055	6.107	6.031	6.043	88,227,424	+0.01(+0.23%)
Jun 24, 2011	6.078	6.083	6.026	6.030	213,297,856	-0.06(-0.94%)
Jun 23, 2011	6.016	6.097	5.969	6.087	112,862,808	+0.02(+0.31%)
Jun 22, 2011	6.102	6.133	6.066	6.068	74,288,520	-0.03(-0.51%)
Jun 21, 2011	6.069	6.159	6.052	6.099	98,159,208	+0.05(+0.89%)
Jun 20, 2011	6.056	6.062	6.033	6.045	96,266,392	-0.00(-0.03%)
Jun 17, 2011	6.085	6.102	6.036	6.047	227,836,192	+0.01(+0.09%)
Jun 16, 2011	5.890	6.066	5.884	6.042	163,046,736	+0.12(+2.07%)
Jun 15, 2011	5.966	5.971	5.865	5.919	144,415,504	-0.08(-1.35%)
Jun 14, 2011	6.021	6.095	5.985	6.000	116,478,920	+0.01(+0.23%)
Jun 13, 2011	6.069	6.078	5.978	5.986	125,828,472	-0.10(-1.70%)
Jun 10, 2011	6.135	6.138	6.071	6.090	82,890,576	-0.04(-0.59%)
Jun 09, 2011	6.135	6.173	6.109	6.126	67,006,732	+0.02(+0.28%)
Jun 08, 2011	6.087	6.176	6.081	6.109	92,682,880	-0.04(-0.59%)
Jun 07, 2011	6.242	6.245	6.145	6.145	98,217,520	-0.07(-1.08%)
Jun 06, 2011	6.218	6.261	6.204	6.213	89,262,504	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.