Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.154 6.247 6.147 6.215 158,190,192 +0.03(+0.46%)
May 23, 2011 6.147 6.220 6.123 6.187 153,379,920 -0.03(-0.47%)
May 20, 2011 6.221 6.280 6.204 6.216 133,186,680 -0.03(-0.42%)
May 19, 2011 6.294 6.335 6.220 6.242 180,183,632 -0.06(-0.99%)
May 18, 2011 6.328 6.330 6.218 6.304 258,550,240 -0.07(-1.14%)
May 17, 2011 6.491 6.506 6.226 6.377 581,358,784 -0.50(-7.26%)
May 16, 2011 6.945 6.969 6.852 6.876 105,601,656 -0.11(-1.51%)
May 13, 2011 7.049 7.059 6.949 6.981 81,530,200 -0.08(-1.15%)
May 12, 2011 7.063 7.114 7.033 7.063 82,049,224 -0.03(-0.44%)
May 11, 2011 7.166 7.180 7.042 7.094 98,198,968 -0.09(-1.23%)
May 10, 2011 7.097 7.211 7.083 7.182 52,173,132 +0.10(+1.34%)
May 09, 2011 7.047 7.146 7.040 7.087 54,036,624 +0.04(+0.51%)
May 06, 2011 7.092 7.173 7.027 7.051 74,329,496 +0.00(+0.02%)
May 05, 2011 7.023 7.140 7.016 7.049 74,723,336 -0.02(-0.34%)
May 04, 2011 6.976 7.104 6.947 7.073 89,030,296 +0.11(+1.51%)
May 03, 2011 6.886 6.976 6.876 6.968 86,106,568 +0.04(+0.62%)
May 02, 2011 6.913 6.930 6.908 6.924 82,590,608 -0.05(-0.72%)
Apr 29, 2011 7.021 7.025 6.909 6.975 83,628,576 -0.03(-0.39%)
Apr 28, 2011 7.121 7.135 6.976 7.002 113,641,168 -0.09(-1.24%)
Apr 27, 2011 7.056 7.116 7.033 7.090 75,969,160 +0.06(+0.86%)
Apr 26, 2011 6.983 7.076 6.921 7.030 123,046,664 +0.03(+0.39%)
Apr 25, 2011 7.101 7.109 6.987 7.002 80,609,744 -0.08(-1.12%)
Apr 21, 2011 7.118 7.118 7.035 7.082 55,146,904 +0.02(+0.24%)
Apr 20, 2011 7.025 7.116 7.023 7.064 82,272,136 +0.16(+2.25%)
Apr 19, 2011 6.881 6.919 6.798 6.909 78,177,016 +0.04(+0.60%)
Apr 18, 2011 6.904 6.918 6.766 6.867 107,314,056 -0.09(-1.27%)
Apr 15, 2011 6.976 7.026 6.945 6.956 85,037,576 -0.02(-0.25%)
Apr 14, 2011 6.997 7.037 6.931 6.973 97,917,600 -0.13(-1.87%)
Apr 13, 2011 7.085 7.178 7.057 7.106 73,542,248 +0.08(+1.18%)
Apr 12, 2011 7.028 7.114 7.002 7.023 76,318,232 -0.07(-0.97%)
Apr 11, 2011 7.033 7.132 7.025 7.092 74,137,856 +0.06(+0.86%)
Apr 08, 2011 7.083 7.090 7.000 7.032 76,797,008 -0.07(-0.93%)
Apr 07, 2011 7.144 7.222 7.094 7.097 96,675,960 -0.03(-0.39%)
Apr 06, 2011 6.976 7.144 6.968 7.125 113,983,736 +0.16(+2.36%)
Apr 05, 2011 6.975 7.045 6.947 6.961 93,510,912 -0.01(-0.12%)
Apr 04, 2011 7.023 7.063 6.945 6.969 126,464,456 -0.11(-1.56%)
Apr 01, 2011 7.097 7.097 6.997 7.080 111,235,376 +0.00(+0.02%)
Mar 31, 2011 7.137 7.166 7.076 7.078 92,444,608 -0.06(-0.80%)
Mar 30, 2011 7.135 7.135 7.135 7.135 100,529,824 +0.03(+0.46%)
Mar 29, 2011 7.234 7.258 6.496 7.102 151,221,360 -0.18(-2.44%)
Mar 28, 2011 7.329 7.400 7.275 7.280 65,834,008 -0.07(-0.92%)
Mar 25, 2011 7.401 7.477 7.313 7.348 89,895,608 -0.10(-1.32%)
Mar 24, 2011 7.310 7.453 7.301 7.446 107,476,560 +0.18(+2.45%)
Mar 23, 2011 7.177 7.305 7.171 7.268 87,947,360 +0.06(+0.79%)
Mar 22, 2011 7.210 7.229 7.144 7.211 83,089,864 -0.00(-0.06%)
Mar 21, 2011 7.234 7.235 7.196 7.216 83,502,784 +0.08(+1.08%)
Mar 18, 2011 7.244 7.279 7.132 7.139 167,517,424 -0.02(-0.27%)
Mar 17, 2011 7.037 7.227 7.035 7.158 154,070,928 +0.22(+3.21%)
Mar 16, 2011 7.051 7.139 6.928 6.935 149,315,136 -0.14(-1.93%)
Mar 15, 2011 7.032 7.116 7.019 7.071 128,740,904 -0.10(-1.35%)
Mar 14, 2011 7.137 7.282 7.132 7.168 101,093,792 -0.04(-0.58%)
Mar 11, 2011 7.156 7.234 7.146 7.210 95,413,712 +0.04(+0.60%)
Mar 10, 2011 7.213 7.239 7.128 7.166 115,206,280 -0.10(-1.36%)
Mar 09, 2011 7.325 7.325 7.215 7.265 88,375,064 -0.06(-0.83%)
Mar 08, 2011 7.292 7.379 7.248 7.325 90,733,832 +0.07(+1.00%)
Mar 07, 2011 7.412 7.438 7.246 7.253 103,020,656 -0.11(-1.48%)
Mar 04, 2011 7.474 7.507 7.267 7.362 160,613,664 -0.10(-1.37%)
Mar 03, 2011 7.543 7.577 7.450 7.463 122,022,832 -0.01(-0.09%)
Mar 02, 2011 7.403 7.519 7.391 7.470 84,664,080 +0.06(+0.77%)
Mar 01, 2011 7.539 7.574 7.401 7.413 113,223,344 -0.12(-1.65%)
Feb 28, 2011 7.439 7.572 7.420 7.538 160,261,920 +0.16(+2.23%)
Feb 25, 2011 7.329 7.394 7.308 7.374 155,036,304 +0.09(+1.21%)
Feb 24, 2011 7.457 7.472 7.270 7.286 328,836,992 -0.25(-3.26%)
Feb 23, 2011 8.332 7.553 7.355 7.531 559,503,680 -0.80(-9.62%)
Feb 22, 2011 8.218 8.388 8.167 8.332 176,863,616 -0.08(-0.90%)
Feb 18, 2011 8.431 8.431 8.353 8.409 78,336,304 +0.01(+0.10%)
Feb 17, 2011 8.409 8.429 8.339 8.400 56,903,928 -0.06(-0.76%)
Feb 16, 2011 8.377 8.486 8.355 8.464 86,856,632 +0.17(+2.08%)
Feb 15, 2011 8.227 8.323 8.213 8.291 72,758,120 -0.06(-0.66%)
Feb 14, 2011 8.370 8.410 8.304 8.346 69,407,560 -0.06(-0.68%)
Feb 11, 2011 8.360 8.433 8.334 8.403 83,055,144 -0.01(-0.12%)
Feb 10, 2011 8.372 8.533 8.319 8.414 133,975,512 -0.04(-0.49%)
Feb 09, 2011 8.303 8.455 8.291 8.455 111,709,008 +0.14(+1.66%)
Feb 08, 2011 8.308 8.334 8.251 8.317 57,299,980 +0.00(+0.00%)
Feb 07, 2011 8.243 8.365 8.225 8.317 100,655,160 +0.12(+1.50%)
Feb 04, 2011 8.168 8.211 8.134 8.194 64,908,944 +0.03(+0.40%)
Feb 03, 2011 8.080 8.203 8.028 8.161 90,400,992 +0.06(+0.75%)
Feb 02, 2011 8.025 8.129 8.021 8.101 67,959,376 +0.06(+0.80%)
Feb 01, 2011 7.961 8.051 7.930 8.037 83,873,176 +0.14(+1.82%)
Jan 31, 2011 7.845 7.899 7.797 7.894 123,924,784 +0.03(+0.40%)
Jan 28, 2011 8.061 8.066 7.837 7.863 119,506,760 -0.21(-2.63%)
Jan 27, 2011 8.117 8.117 8.047 8.075 83,315,736 -0.02(-0.30%)
Jan 26, 2011 8.113 8.168 8.046 8.099 83,371,728 -0.03(-0.42%)
Jan 25, 2011 8.251 8.263 8.099 8.134 102,255,552 -0.01(-0.17%)
Jan 24, 2011 8.066 8.222 8.061 8.148 98,112,504 -0.01(-0.15%)
Jan 21, 2011 8.111 8.231 8.091 8.160 172,555,168 +0.08(+0.96%)
Jan 20, 2011 7.961 8.084 7.906 8.082 124,627,144 +0.08(+0.99%)
Jan 19, 2011 7.987 8.030 7.961 8.002 95,609,696 -0.00(-0.04%)
Jan 18, 2011 7.971 8.020 7.961 8.006 85,409,944 +0.02(+0.19%)
Jan 14, 2011 7.899 8.016 7.879 7.990 88,813,744 +0.10(+1.31%)
Jan 13, 2011 7.856 7.920 7.828 7.887 75,932,424 +0.00(+0.02%)
Jan 12, 2011 7.859 7.897 7.821 7.885 83,232,664 +0.04(+0.46%)
Jan 11, 2011 7.812 7.958 7.809 7.849 144,624,704 +0.10(+1.27%)
Jan 10, 2011 7.750 7.783 7.700 7.750 75,095,728 -0.04(-0.51%)
Jan 07, 2011 7.724 7.842 7.724 7.790 128,909,480 +0.09(+1.14%)
Jan 06, 2011 7.640 7.768 7.633 7.702 111,163,840 +0.07(+0.86%)
Jan 05, 2011 7.520 7.640 7.498 7.636 114,309,024 +0.10(+1.31%)
Jan 04, 2011 7.476 7.562 7.431 7.538 112,408,296 +0.07(+1.00%)
Jan 03, 2011 7.294 7.514 7.294 7.463 112,127,848 +0.19(+2.61%)
Dec 31, 2010 7.289 7.322 7.229 7.273 43,257,500 -0.03(-0.38%)
Dec 30, 2010 7.320 7.336 7.284 7.301 39,210,496 -0.01(-0.14%)
Dec 29, 2010 7.306 7.363 7.299 7.311 50,068,560 +0.01(+0.17%)
Dec 28, 2010 7.254 7.341 7.246 7.299 60,219,328 +0.07(+1.03%)
Dec 27, 2010 7.168 7.253 7.165 7.225 37,934,348 +0.01(+0.19%)
Dec 23, 2010 7.144 7.242 7.133 7.211 49,213,896 +0.04(+0.63%)
Dec 22, 2010 7.208 7.225 7.152 7.166 85,095,632 -0.07(-1.03%)
Dec 21, 2010 7.215 7.273 7.211 7.241 86,833,568 -0.02(-0.26%)
Dec 20, 2010 7.210 7.273 7.208 7.260 89,181,224 +0.01(+0.14%)
Dec 17, 2010 7.248 7.289 7.201 7.249 140,264,528 +0.00(+0.02%)
Dec 16, 2010 7.106 7.258 7.083 7.248 131,226,984 +0.12(+1.75%)
Dec 15, 2010 7.161 7.189 7.121 7.123 76,933,312 -0.05(-0.75%)
Dec 14, 2010 7.203 7.232 7.130 7.177 81,911,504 -0.02(-0.26%)
Dec 13, 2010 7.266 7.287 7.175 7.196 150,366,464 -0.17(-2.28%)
Dec 10, 2010 7.332 7.370 7.289 7.363 97,506,544 +0.01(+0.19%)
Dec 09, 2010 7.391 7.391 7.291 7.349 96,471,800 -0.02(-0.28%)
Dec 08, 2010 7.308 7.381 7.284 7.370 70,825,304 +0.08(+1.11%)
Dec 07, 2010 7.455 7.465 7.272 7.289 127,339,328 -0.08(-1.03%)
Dec 06, 2010 7.349 7.472 7.344 7.365 69,311,608 -0.07(-0.93%)
Dec 03, 2010 7.346 7.476 7.346 7.434 102,222,776 -0.01(-0.19%)
Dec 02, 2010 7.334 7.458 7.329 7.448 96,156,944 +0.09(+1.27%)
Dec 01, 2010 7.343 7.419 7.313 7.355 119,654,904 +0.11(+1.53%)
Nov 30, 2010 7.225 7.330 7.222 7.244 135,249,776 -0.12(-1.57%)
Nov 29, 2010 7.356 7.388 7.270 7.360 119,363,848 -0.10(-1.39%)
Nov 26, 2010 7.439 7.498 7.434 7.463 57,288,240 -0.09(-1.25%)
Nov 24, 2010 7.593 7.558 7.558 7.558 161,496,192 -0.07(-0.92%)
Nov 23, 2010 7.598 7.678 7.448 7.628 298,181,312 +0.16(+2.08%)
Nov 22, 2010 7.420 7.479 7.282 7.472 191,478,064 +0.13(+1.79%)
Nov 19, 2010 7.216 7.349 7.204 7.341 117,450,144 +0.14(+1.92%)
Nov 18, 2010 7.108 7.232 7.089 7.203 114,995,384 +0.12(+1.76%)
Nov 17, 2010 7.218 7.277 7.044 7.078 165,923,152 -0.14(-1.99%)
Nov 16, 2010 7.299 7.324 7.159 7.222 129,555,208 -0.13(-1.74%)
Nov 15, 2010 7.311 7.431 7.298 7.349 83,678,848 +0.06(+0.78%)
Nov 12, 2010 7.381 7.425 7.260 7.292 105,516,568 -0.15(-2.06%)
Nov 11, 2010 7.565 7.596 7.382 7.446 141,403,712 -0.18(-2.40%)
Nov 10, 2010 7.690 7.692 7.557 7.629 76,739,240 +0.01(+0.09%)
Nov 09, 2010 7.712 7.714 7.591 7.622 88,096,896 +0.06(+0.73%)
Nov 08, 2010 7.538 7.685 7.517 7.567 90,995,264 +0.01(+0.18%)
Nov 05, 2010 7.590 7.619 7.491 7.553 90,401,880 -0.06(-0.79%)
Nov 04, 2010 7.624 7.698 7.569 7.614 125,088,232 +0.04(+0.59%)
Nov 03, 2010 7.403 7.602 7.400 7.569 128,678,408 +0.16(+2.10%)
Nov 02, 2010 7.386 7.427 7.365 7.413 66,845,056 +0.07(+0.99%)
Nov 01, 2010 7.286 7.386 7.268 7.341 74,654,440 +0.08(+1.07%)
Oct 29, 2010 7.332 7.374 7.235 7.263 105,272,240 -0.11(-1.45%)
Oct 28, 2010 7.355 7.394 7.284 7.370 87,750,128 +0.05(+0.64%)
Oct 27, 2010 7.351 7.401 7.249 7.324 108,519,880 -0.08(-1.14%)
Oct 25, 2010 7.422 7.469 7.353 7.408 76,261,272 +0.00(+0.02%)
Oct 22, 2010 7.320 7.421 7.306 7.406 59,651,404 +0.08(+1.11%)
Oct 21, 2010 7.406 7.424 7.242 7.325 115,255,184 -0.07(-0.98%)
Oct 20, 2010 7.429 7.472 7.387 7.398 106,310,200 -0.00(-0.02%)
Oct 19, 2010 7.408 7.455 7.349 7.400 120,319,528 -0.08(-1.13%)
Oct 18, 2010 7.375 7.510 7.343 7.484 106,899,520 +0.09(+1.17%)
Oct 15, 2010 7.324 7.401 7.277 7.398 136,826,832 +0.12(+1.64%)
Oct 14, 2010 7.291 7.315 7.222 7.279 86,594,120 -0.01(-0.19%)
Oct 13, 2010 7.178 7.349 7.178 7.292 142,493,424 +0.15(+2.08%)
Oct 12, 2010 7.114 7.178 7.064 7.144 86,709,208 +0.06(+0.85%)
Oct 11, 2010 7.127 7.151 7.052 7.084 74,682,664 -0.03(-0.36%)
Oct 08, 2010 7.109 7.135 7.028 7.109 108,992,936 +0.06(+0.83%)
Oct 07, 2010 7.063 7.080 6.990 7.051 44,163 +0.01(+0.17%)
Oct 06, 2010 7.092 7.121 6.987 7.038 149,862,672 -0.02(-0.24%)
Oct 05, 2010 7.090 7.095 6.973 7.056 331,362 +0.03(+0.49%)
Oct 04, 2010 7.059 7.125 6.980 7.021 133,071,168 -0.02(-0.32%)
Oct 01, 2010 7.044 7.133 6.954 7.044 364,576,832 -0.23(-3.10%)
Sep 30, 2010 7.268 7.455 7.208 7.269 3,768,750 -0.08(-1.07%)
Sep 29, 2010 7.251 7.384 7.239 7.348 243,827 +0.16(+2.16%)
Sep 28, 2010 7.149 7.229 7.083 7.192 377,806 +0.06(+0.90%)
Sep 27, 2010 7.080 7.215 7.068 7.128 133,424,552 +0.05(+0.68%)
Sep 24, 2010 7.111 7.204 7.061 7.080 142,105,680 +0.14(+2.07%)
Sep 23, 2010 6.937 7.026 6.753 6.937 132,592,736 +0.10(+1.52%)
Sep 22, 2010 6.857 6.881 6.738 6.833 124,196,552 -0.06(-0.93%)
Sep 21, 2010 6.833 7.000 6.807 6.897 12,299 +0.09(+1.35%)
Sep 20, 2010 6.781 6.835 6.766 6.805 128,423,744 +0.04(+0.64%)
Sep 17, 2010 6.762 7.018 6.755 6.762 204,900,992 -0.08(-1.21%)
Sep 15, 2010 6.790 6.918 6.762 6.845 139,702,960 +0.06(+0.84%)
Sep 14, 2010 6.591 6.921 6.591 6.788 79,136 +0.17(+2.64%)
Sep 13, 2010 6.643 6.658 6.560 6.613 195,732,032 +0.00(+0.00%)
Sep 10, 2010 6.700 6.708 6.579 6.613 131,889,936 -0.09(-1.39%)
Sep 09, 2010 6.790 6.797 6.665 6.707 1,157 +0.00(+0.03%)
Sep 08, 2010 6.786 6.842 6.608 6.705 266,638 -0.19(-2.78%)
Sep 07, 2010 6.867 6.938 6.861 6.897 281,063 -0.07(-1.04%)
Sep 03, 2010 6.924 6.995 6.924 6.969 104,854,808 +0.11(+1.66%)
Sep 02, 2010 6.766 6.855 6.755 6.855 129,238 +0.08(+1.20%)
Sep 01, 2010 6.738 6.781 6.691 6.774 128,933,840 +0.14(+2.11%)
Aug 31, 2010 6.600 6.734 6.570 6.634 222,891 -0.06(-0.88%)
Aug 30, 2010 6.717 6.823 6.660 6.693 175,458,912 +0.13(+2.04%)
Aug 27, 2010 6.545 6.660 6.448 6.559 215,195,136 -0.05(-0.82%)
Aug 26, 2010 6.615 6.677 6.581 6.613 70,291 +0.01(+0.10%)
Aug 25, 2010 6.589 6.664 6.570 6.607 44,024 -0.06(-0.88%)
Aug 24, 2010 6.665 6.714 6.624 6.665 285,398 -0.08(-1.18%)
Aug 23, 2010 6.900 6.911 6.670 6.745 216,556,720 -0.14(-2.03%)
Aug 20, 2010 6.995 7.013 6.795 6.885 224,900,496 -0.16(-2.23%)
Aug 19, 2010 7.191 7.204 6.968 7.042 587,258 -0.10(-1.45%)
Aug 18, 2010 7.109 7.189 7.064 7.146 80,010 +0.09(+1.32%)
Aug 17, 2010 7.082 7.144 7.035 7.052 127,953 +0.05(+0.67%)
Aug 16, 2010 6.999 7.099 6.971 7.006 132,380,848 +0.02(+0.25%)
Aug 13, 2010 6.988 7.080 6.954 6.988 170,598,080 +0.05(+0.77%)
Aug 12, 2010 6.950 6.992 6.902 6.935 304,713,152 -0.11(-1.55%)
Aug 11, 2010 7.270 7.282 7.025 7.044 334,222,720 -0.35(-4.77%)
Aug 10, 2010 7.393 7.425 7.284 7.396 184,735 +0.02(+0.21%)
Aug 09, 2010 7.510 7.574 7.330 7.381 1,161,318,144 +0.15(+2.08%)
Aug 06, 2010 7.254 8.002 7.230 7.230 169,497,696 -0.78(-9.71%)
Aug 05, 2010 8.066 8.066 7.951 8.008 78,064,464 -0.07(-0.90%)
Aug 04, 2010 8.193 8.241 8.060 8.080 13,312 -0.10(-1.25%)
Aug 03, 2010 8.199 8.231 8.134 8.182 7,524 -0.03(-0.42%)
Aug 02, 2010 8.049 8.258 8.016 8.217 73,974,568 +0.26(+3.30%)
Jul 30, 2010 7.954 8.054 7.897 7.954 72,978,384 -0.06(-0.80%)
Jul 29, 2010 8.225 8.236 8.002 8.018 8,682 -0.20(-2.44%)
Jul 28, 2010 8.218 8.241 8.108 8.218 11,425 +0.00(+0.00%)
Jul 27, 2010 8.218 8.263 8.082 8.218 36,482 +0.17(+2.15%)
Jul 26, 2010 7.964 8.047 7.951 8.046 93,816,184 +0.07(+0.91%)
Jul 23, 2010 7.944 8.023 7.898 7.973 109,591,200 +0.01(+0.17%)
Jul 22, 2010 7.918 7.975 7.901 7.959 9,261 +0.10(+1.30%)
Jul 21, 2010 8.053 8.077 7.821 7.857 102,559,200 -0.20(-2.42%)
Jul 20, 2010 8.053 8.063 7.875 8.053 91,920,944 -0.01(-0.15%)
Jul 19, 2010 8.016 8.111 7.970 8.065 61,411,224 +0.08(+1.04%)
Jul 16, 2010 7.982 8.187 7.964 7.982 77,368,136 -0.17(-2.04%)
Jul 15, 2010 8.158 8.212 8.060 8.148 69,286,160 -0.03(-0.38%)
Jul 14, 2010 8.130 8.288 8.123 8.179 28,940 +0.10(+1.22%)
Jul 13, 2010 8.080 8.123 7.932 8.080 275,384 +0.19(+2.39%)
Jul 12, 2010 7.778 7.909 7.778 7.892 60,947,696 +0.07(+0.95%)
Jul 09, 2010 7.818 7.861 7.773 7.818 73,797,112 -0.04(-0.51%)
Jul 08, 2010 7.847 7.876 7.755 7.857 3,472 +0.09(+1.16%)
Jul 07, 2010 7.469 7.785 7.455 7.768 106,028,128 +0.31(+4.15%)
Jul 06, 2010 7.493 7.614 7.393 7.458 43,677 +0.06(+0.84%)
Jul 02, 2010 7.396 7.457 7.309 7.396 96,894,064 -0.00(-0.05%)
Jul 01, 2010 7.400 7.524 7.329 7.400 123,829,544 -0.08(-1.04%)
Jun 30, 2010 7.477 7.641 7.451 7.477 148,860 -0.16(-2.10%)
Jun 29, 2010 7.835 7.892 7.605 7.638 5,325 -0.30(-3.72%)
Jun 25, 2010 7.933 8.013 7.835 7.933 139,042,032 +0.01(+0.07%)
Jun 24, 2010 7.928 8.084 7.906 7.928 171,365 -0.17(-2.13%)
Jun 23, 2010 8.094 8.189 8.034 8.101 74,178,560 +0.02(+0.26%)
Jun 22, 2010 8.210 8.293 8.068 8.080 77,880 -0.13(-1.56%)
Jun 21, 2010 8.357 8.379 8.156 8.208 73,421,664 -0.08(-0.98%)
Jun 18, 2010 8.289 8.400 8.282 8.289 109,188,728 -0.04(-0.54%)
Jun 17, 2010 8.326 8.365 8.153 8.334 1,157 +0.04(+0.48%)
Jun 16, 2010 8.294 8.322 8.151 8.294 104,857,736 +0.01(+0.06%)
Jun 15, 2010 8.289 8.305 8.123 8.289 23,337 +0.19(+2.35%)
Jun 14, 2010 8.270 8.331 8.091 8.099 83,179,936 -0.05(-0.66%)
Jun 11, 2010 7.983 8.168 7.968 8.153 66,552,932 +0.12(+1.48%)
Jun 10, 2010 8.034 8.054 7.933 8.034 133,985 +0.19(+2.40%)
Jun 09, 2010 7.958 8.032 7.811 7.845 110,443,088 -0.08(-1.02%)
Jun 08, 2010 7.833 7.942 7.780 7.926 1,736 +0.11(+1.42%)
Jun 07, 2010 7.978 8.025 7.811 7.815 89,677,376 -0.14(-1.76%)
Jun 04, 2010 7.956 8.137 7.911 7.956 108,203,680 -0.25(-3.01%)
Jun 03, 2010 8.198 8.244 8.132 8.203 97,466,808 +0.04(+0.44%)
Jun 02, 2010 8.167 8.179 7.947 8.167 143,218,784 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.