Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.345 4.378 4.215 4.219 129,484,744 -0.15(-3.33%)
May 30, 2013 4.350 4.400 4.327 4.364 137,223,696 +0.00(+0.08%)
May 29, 2013 4.222 4.377 4.217 4.360 130,289,960 +0.10(+2.39%)
May 28, 2013 4.215 4.267 4.182 4.258 113,746,344 +0.08(+1.82%)
May 24, 2013 4.246 4.281 4.174 4.182 169,707,200 -0.11(-2.61%)
May 23, 2013 4.010 4.310 3.956 4.295 507,272,032 +0.63(+17.10%)
May 22, 2013 3.657 3.723 3.647 3.668 200,891,872 +0.02(+0.57%)
May 21, 2013 3.668 3.692 3.634 3.647 63,220,396 -0.01(-0.33%)
May 20, 2013 3.669 3.690 3.633 3.659 65,208,772 -0.02(-0.42%)
May 17, 2013 3.695 3.712 3.638 3.674 84,681,568 -0.02(-0.42%)
May 16, 2013 3.612 3.721 3.612 3.690 100,731,176 +0.07(+1.86%)
May 15, 2013 3.702 3.704 3.588 3.623 121,857,168 -0.07(-1.78%)
May 13, 2013 3.706 3.719 3.662 3.688 48,558,400 -0.03(-0.88%)
May 10, 2013 3.676 3.738 3.661 3.721 73,736,328 +0.06(+1.70%)
May 09, 2013 3.635 3.745 3.628 3.659 89,648,472 +0.02(+0.52%)
May 08, 2013 3.536 3.640 3.531 3.640 74,355,672 +0.10(+2.78%)
May 07, 2013 3.581 3.604 3.535 3.541 76,286,464 -0.02(-0.68%)
May 06, 2013 3.569 3.593 3.550 3.566 43,979,760 +0.00(+0.05%)
May 03, 2013 3.564 3.618 3.533 3.564 63,284,380 +0.03(+0.88%)
May 02, 2013 3.529 3.562 3.507 3.533 54,452,892 +0.02(+0.49%)
May 01, 2013 3.538 3.555 3.482 3.516 87,574,080 -0.04(-1.21%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,340,896 +0.02(+0.49%)
Apr 29, 2013 3.462 3.560 3.441 3.541 92,147,456 +0.09(+2.65%)
Apr 26, 2013 3.396 3.516 3.384 3.450 157,411,408 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.382 3.384 130,273,496 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.427 149,235,264 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.377 3.395 115,842,832 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,288,768 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.294 3.379 164,568,880 -0.11(-3.22%)
Apr 18, 2013 3.547 3.555 3.465 3.491 108,137,112 -0.05(-1.37%)
Apr 17, 2013 3.605 3.611 3.529 3.540 90,843,872 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,597,144 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,159,112 -0.04(-1.05%)
Apr 12, 2013 3.590 3.617 3.569 3.611 113,215,960 +0.00(+0.10%)
Apr 11, 2013 3.626 3.674 3.560 3.607 276,218,496 -0.25(-6.45%)
Apr 10, 2013 3.830 3.878 3.830 3.856 92,160,064 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,440,584 +0.05(+1.32%)
Apr 08, 2013 3.821 3.842 3.742 3.788 88,252,312 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.764 3.795 109,266,424 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.764 3.852 119,232,104 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,402,704 -0.03(-0.86%)
Apr 02, 2013 3.861 3.883 3.769 3.818 280,806,048 -0.21(-5.19%)
Apr 01, 2013 4.099 4.155 4.018 4.027 146,073,584 -0.09(-2.22%)
Mar 28, 2013 4.060 4.134 4.042 4.118 141,145,360 +0.04(+1.10%)
Mar 27, 2013 4.046 4.106 4.029 4.074 138,681,760 -0.01(-0.25%)
Mar 26, 2013 4.004 4.096 3.991 4.084 158,214,032 +0.09(+2.34%)
Mar 25, 2013 3.987 4.049 3.958 3.991 171,232,304 +0.01(+0.26%)
Mar 22, 2013 3.856 3.998 3.856 3.980 161,681,744 +0.12(+3.23%)
Mar 21, 2013 3.928 3.982 3.847 3.856 210,891,264 -0.10(-2.62%)
Mar 20, 2013 3.996 4.074 3.953 3.959 205,530,800 -0.03(-0.82%)
Mar 19, 2013 3.941 3.998 3.909 3.992 196,013,648 +0.05(+1.23%)
Mar 18, 2013 3.844 3.958 3.835 3.944 227,522,320 +0.11(+2.93%)
Mar 15, 2013 3.794 3.832 3.756 3.832 184,122,528 +0.04(+1.14%)
Mar 14, 2013 3.683 3.790 3.676 3.788 140,552,864 +0.11(+2.86%)
Mar 13, 2013 3.693 3.695 3.638 3.683 80,203,928 -0.01(-0.37%)
Mar 12, 2013 3.628 3.706 3.617 3.697 102,335,720 +0.06(+1.76%)
Mar 11, 2013 3.595 3.636 3.588 3.633 85,213,312 +0.01(+0.14%)
Mar 08, 2013 3.649 3.655 3.606 3.628 111,918,080 +0.03(+0.72%)
Mar 07, 2013 3.616 3.649 3.586 3.602 103,650,224 -0.01(-0.38%)
Mar 06, 2013 3.552 3.685 3.541 3.616 195,131,120 +0.10(+2.75%)
Mar 05, 2013 3.469 3.557 3.465 3.519 107,174,088 +0.07(+2.00%)
Mar 04, 2013 3.467 3.479 3.418 3.450 111,093,504 -0.03(-0.89%)
Mar 01, 2013 3.464 3.517 3.431 3.481 117,728,552 +0.00(+0.05%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,318,768 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.415 170,820,480 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,481,680 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.287 3.294 240,003,024 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,349,696 +0.36(+12.28%)
Feb 21, 2013 2.869 2.970 2.863 2.954 215,771,888 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,262,400 -0.03(-1.12%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,994,936 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.888 2.901 88,726,104 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,570,840 +0.00(+0.12%)
Feb 13, 2013 2.951 2.964 2.914 2.939 66,543,936 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,286,976 +0.05(+1.60%)
Feb 11, 2013 2.913 2.926 2.882 2.907 64,438,792 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.914 86,724,000 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,282,464 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,507,752 +0.09(+3.15%)
Feb 04, 2013 2.818 2.885 2.790 2.795 95,868,816 -0.05(-1.70%)
Feb 01, 2013 2.880 2.894 2.837 2.844 96,987,776 -0.01(-0.30%)
Jan 31, 2013 2.830 2.880 2.792 2.852 118,707,600 +0.02(+0.67%)
Jan 30, 2013 2.852 2.863 2.812 2.833 118,674,352 -0.01(-0.49%)
Jan 29, 2013 2.914 2.923 2.816 2.847 181,560,528 -0.09(-3.17%)
Jan 28, 2013 2.940 2.966 2.920 2.940 92,175,752 +0.01(+0.18%)
Jan 25, 2013 2.952 2.976 2.926 2.935 89,314,320 -0.00(-0.12%)
Jan 24, 2013 2.930 2.989 2.907 2.939 98,751,944 +0.00(+0.00%)
Jan 23, 2013 2.994 3.013 2.921 2.939 116,162,560 -0.04(-1.39%)
Jan 22, 2013 2.971 3.002 2.939 2.980 161,359,184 +0.02(+0.82%)
Jan 18, 2013 2.913 2.966 2.913 2.956 136,318,640 +0.00(+0.00%)
Jan 17, 2013 2.980 3.015 2.944 2.956 165,333,376 -0.02(-0.58%)
Jan 16, 2013 2.850 2.992 2.848 2.973 272,001,472 +0.12(+4.11%)
Jan 15, 2013 2.906 2.913 2.830 2.856 226,795,648 -0.07(-2.48%)
Jan 14, 2013 2.842 2.992 2.828 2.928 359,309,728 +0.14(+4.89%)
Jan 11, 2013 2.847 2.890 2.738 2.792 226,553,504 -0.02(-0.74%)
Jan 10, 2013 2.766 2.823 2.712 2.812 210,215,936 +0.07(+2.71%)
Jan 09, 2013 2.700 2.750 2.686 2.738 198,952,256 +0.08(+2.99%)
Jan 08, 2013 2.633 2.671 2.564 2.659 190,408,288 +0.04(+1.45%)
Jan 07, 2013 2.624 2.672 2.617 2.621 111,084,000 +0.01(+0.20%)
Jan 04, 2013 2.636 2.657 2.603 2.615 127,437,680 +0.00(+0.00%)
Jan 03, 2013 2.614 2.716 2.577 2.615 248,214,288 +0.02(+0.80%)
Jan 02, 2013 2.594 2.596 2.462 2.595 288,073,792 +0.13(+5.40%)
Dec 31, 2012 2.358 2.470 2.349 2.462 164,257,072 +0.10(+4.17%)
Dec 28, 2012 2.401 2.406 2.355 2.363 105,350,624 -0.06(-2.56%)
Dec 27, 2012 2.441 2.451 2.396 2.425 93,076,168 -0.01(-0.57%)
Dec 26, 2012 2.432 2.476 2.427 2.439 87,465,080 +0.02(+0.79%)
Dec 24, 2012 2.469 2.469 2.403 2.420 54,732,664 -0.06(-2.30%)
Dec 21, 2012 2.457 2.477 2.427 2.477 152,927,088 -0.02(-0.62%)
Dec 20, 2012 2.488 2.498 2.444 2.493 100,667,048 +0.01(+0.35%)
Dec 19, 2012 2.519 2.529 2.465 2.484 138,458,864 -0.03(-1.03%)
Dec 18, 2012 2.448 2.527 2.425 2.510 218,781,136 +0.06(+2.25%)
Dec 17, 2012 2.543 2.562 2.436 2.455 178,706,208 -0.09(-3.66%)
Dec 14, 2012 2.505 2.548 2.484 2.548 150,929,504 +0.04(+1.72%)
Dec 13, 2012 2.517 2.558 2.481 2.505 152,239,424 -0.01(-0.21%)
Dec 12, 2012 2.481 2.536 2.474 2.510 192,748,928 +0.05(+1.89%)
Dec 11, 2012 2.470 2.500 2.436 2.463 185,044,160 +0.02(+0.71%)
Dec 10, 2012 2.393 2.520 2.368 2.446 296,847,648 +0.04(+1.58%)
Dec 07, 2012 2.401 2.427 2.369 2.408 146,209,312 +0.02(+0.80%)
Dec 06, 2012 2.403 2.425 2.356 2.389 179,893,296 +0.00(+0.07%)
Dec 05, 2012 2.334 2.453 2.324 2.387 321,578,080 +0.05(+2.14%)
Dec 04, 2012 2.246 2.346 2.230 2.337 211,698,192 +0.09(+4.16%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,758,992 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,365,648 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,076,944 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,624,464 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,916,544 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,995,584 +0.09(+4.19%)
Nov 21, 2012 2.013 2.102 1.995 2.063 375,374,752 +0.04(+1.96%)
Nov 20, 2012 2.011 2.083 1.961 2.023 895,309,056 -0.27(-11.95%)
Nov 19, 2012 2.241 2.315 2.235 2.298 188,772,544 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,588,752 -0.04(-1.76%)
Nov 15, 2012 2.268 2.292 2.234 2.260 142,233,440 -0.01(-0.42%)
Nov 14, 2012 2.273 2.308 2.260 2.269 145,545,408 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,853,984 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.299 2.317 108,256,056 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.349 2.351 122,054,432 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.387 111,871,184 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,521,552 -0.12(-4.93%)
Nov 06, 2012 2.422 2.501 2.420 2.488 131,587,776 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,932,688 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,295,344 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,696,528 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,540,128 -0.04(-1.70%)
Oct 26, 2012 4.885 2.434 2.434 2.434 122,812,592 -0.02(-0.70%)
Oct 25, 2012 2.444 2.484 2.429 2.451 124,316,984 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.425 105,860,544 -0.04(-1.54%)
Oct 23, 2012 2.496 2.501 2.462 2.463 110,126,104 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.501 120,566,624 -0.06(-2.16%)
Oct 18, 2012 2.545 2.565 2.522 2.557 128,346,008 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,854,400 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,965,328 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,900,720 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.489 146,774,944 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,537,600 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,363,440 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.482 171,533,296 -0.02(-0.62%)
Oct 08, 2012 2.517 2.559 2.489 2.498 189,907,824 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,254,640 -0.04(-1.41%)
Oct 04, 2012 2.539 2.588 2.460 2.581 523,206,784 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.565 2.576 815,952,896 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.926 2.959 112,333,672 -0.01(-0.46%)
Oct 01, 2012 2.971 3.044 2.963 2.973 126,004,272 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,460,904 -0.03(-0.96%)
Sep 27, 2012 2.904 2.990 2.894 2.976 167,446,288 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,018,576 +0.07(+2.39%)
Sep 25, 2012 2.975 2.983 2.885 2.887 162,479,632 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,130,088 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,141,888 -0.03(-0.96%)
Sep 20, 2012 3.099 3.104 3.025 3.068 113,409,816 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,064,536 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.116 3.153 97,736,256 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,204,584 +0.01(+0.22%)
Sep 14, 2012 3.160 3.205 3.129 3.139 161,689,056 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,034,424 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,050,704 +0.01(+0.22%)
Sep 11, 2012 3.030 3.104 3.023 3.101 106,945,864 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,117,144 +0.00(+0.06%)
Sep 07, 2012 2.990 3.021 2.958 3.009 97,030,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,889,504 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.983 121,547,168 +0.05(+1.65%)
Sep 04, 2012 2.906 2.950 2.904 2.935 98,766,176 +0.02(+0.65%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,386,976 +0.02(+0.60%)
Aug 30, 2012 2.914 2.935 2.897 2.899 91,583,824 -0.03(-0.94%)
Aug 29, 2012 2.913 2.952 2.906 2.926 136,135,024 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.964 2.973 157,684,064 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,025,608 -0.01(-0.31%)
Aug 23, 2012 3.117 3.148 3.034 3.046 421,279,424 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,241,312 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,727,112 -0.03(-0.80%)
Aug 20, 2012 3.377 3.478 3.350 3.471 103,682,488 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,669,312 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.320 3.372 103,241,824 +0.04(+1.19%)
Aug 15, 2012 3.332 3.351 3.313 3.332 63,605,892 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,644,984 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.389 80,252,232 -0.01(-0.41%)
Aug 10, 2012 3.334 3.408 3.331 3.403 105,187,696 +0.05(+1.49%)
Aug 09, 2012 3.351 3.379 3.293 3.353 116,886,920 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,430,896 +0.08(+2.37%)
Aug 07, 2012 3.206 3.291 3.198 3.275 113,862,000 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.149 3.229 88,669,736 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.154 109,920,744 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,376,048 -0.02(-0.62%)
Aug 01, 2012 3.163 3.187 3.042 3.051 166,834,896 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,181,248 -0.00(-0.11%)
Jul 30, 2012 3.187 3.220 3.141 3.154 72,369,064 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.104 3.207 107,157,544 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.111 96,469,320 +0.04(+1.29%)
Jul 25, 2012 3.122 3.142 3.063 3.072 99,757,336 -0.04(-1.14%)
Jul 24, 2012 3.151 3.161 3.077 3.107 120,256,728 -0.05(-1.72%)
Jul 23, 2012 3.175 3.187 3.110 3.161 100,775,832 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,753,464 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,330,176 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,878,800 +0.07(+2.28%)
Jul 17, 2012 3.275 3.282 3.196 3.260 119,575,680 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.249 86,099,664 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,929,120 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,114,688 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,197,312 +0.10(+3.04%)
Jul 10, 2012 3.348 3.386 3.286 3.301 97,231,184 -0.06(-1.65%)
Jul 09, 2012 3.374 3.382 3.325 3.357 71,902,480 -0.02(-0.72%)
Jul 06, 2012 3.446 3.479 3.360 3.381 95,715,424 -0.12(-3.50%)
Jul 05, 2012 3.502 3.528 3.478 3.503 60,930,100 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.434 3.517 42,492,304 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,956,416 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,962,304 +0.13(+3.87%)
Jun 28, 2012 3.339 3.351 3.303 3.345 92,277,248 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.339 3.370 66,671,796 +0.03(+0.80%)
Jun 26, 2012 3.377 3.402 3.324 3.344 123,024,176 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.376 130,862,384 -0.14(-4.05%)
Jun 22, 2012 3.521 3.579 3.503 3.519 93,191,872 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,695,552 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.567 3.655 100,380,464 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,699,832 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.636 123,549,160 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.726 3.738 101,009,968 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,951,652 +0.02(+0.51%)
Jun 13, 2012 3.716 3.750 3.687 3.711 66,898,224 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,854,428 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.693 3.699 83,347,880 -0.16(-4.03%)
Jun 08, 2012 3.821 3.861 3.790 3.854 66,159,104 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.802 3.811 82,970,472 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,249,304 +0.12(+3.09%)
Jun 05, 2012 3.645 3.757 3.638 3.745 116,846,552 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.605 3.638 105,345,696 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.