Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.295 3.378 3.295 3.369 64,295,820 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,254,324 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,792,152 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.131 3.227 73,613,072 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,528,044 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,284,824 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,850,064 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.946 89,169,416 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,485,992 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,830,872 +0.06(+1.81%)
May 15, 2003 3.049 3.089 3.003 3.046 59,399,008 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.010 49,335,080 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,395,076 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,698,100 +0.01(+0.40%)
May 09, 2003 2.972 3.001 2.956 2.996 45,252,668 +0.04(+1.46%)
May 08, 2003 2.972 2.972 2.918 2.953 47,769,952 -0.02(-0.75%)
May 07, 2003 2.951 3.029 2.946 2.975 51,976,232 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,889,992 +0.09(+3.15%)
May 05, 2003 2.892 2.953 2.885 2.902 60,855,896 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.877 63,105,768 +0.02(+0.60%)
May 01, 2003 2.816 2.875 2.801 2.859 52,696,860 +0.04(+1.53%)
Apr 30, 2003 2.807 2.842 2.794 2.816 60,509,184 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.851 64,445,156 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,504,792 +0.04(+1.64%)
Apr 25, 2003 2.730 2.764 2.695 2.738 72,053,736 +0.01(+0.32%)
Apr 24, 2003 2.756 2.761 2.706 2.730 68,524,672 -0.05(-1.68%)
Apr 23, 2003 2.730 2.799 2.712 2.776 80,111,480 +0.04(+1.52%)
Apr 22, 2003 2.661 2.766 2.636 2.735 79,345,696 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.635 2.661 48,381,764 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,509,008 -0.05(-1.86%)
Apr 16, 2003 2.680 2.766 2.674 2.693 71,562,320 +0.00(+0.13%)
Apr 15, 2003 2.636 2.706 2.636 2.690 78,029,464 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,450,824 +0.10(+3.86%)
Apr 11, 2003 2.756 2.764 2.626 2.643 71,118,944 -0.05(-1.73%)
Apr 10, 2003 2.654 2.712 2.633 2.690 50,794,284 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.642 2.654 70,589,320 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,057,128 -0.08(-2.84%)
Apr 07, 2003 2.889 2.927 2.795 2.801 58,083,932 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,545,292 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.775 2.826 48,932,800 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.763 73,288,352 +0.06(+2.37%)
Apr 01, 2003 2.712 2.745 2.674 2.699 50,025,032 +0.01(+0.45%)
Mar 31, 2003 2.721 2.909 2.678 2.687 78,767,456 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.794 2.807 41,194,564 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,483,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,764,984 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.737 2.852 98,083,232 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,126,944 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,282,208 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,909,688 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,553,232 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,196,184 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,394,536 +0.13(+4.73%)
Mar 14, 2003 2.654 2.742 2.617 2.706 95,771,432 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,332,256 -0.10(-3.66%)
Mar 12, 2003 2.661 2.709 2.643 2.690 49,343,760 +0.03(+1.04%)
Mar 11, 2003 2.661 2.707 2.655 2.662 37,794,004 -0.01(-0.52%)
Mar 10, 2003 2.661 2.699 2.638 2.676 43,658,600 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.730 62,322,624 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.687 54,953,100 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,724,304 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,818,592 -0.06(-2.02%)
Mar 03, 2003 2.782 2.799 2.721 2.740 54,171,112 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,815,616 +0.05(+1.99%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,138,848 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.623 2.655 323,452,864 -0.49(-15.46%)
Feb 25, 2003 3.067 3.144 2.982 3.141 70,275,024 +0.07(+2.42%)
Feb 24, 2003 3.139 3.162 3.060 3.067 48,675,224 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,522,776 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,410,084 +0.01(+0.34%)
Feb 19, 2003 3.150 3.170 3.035 3.077 50,218,936 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,133,072 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.074 79,804,704 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,648,220 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.870 2.871 49,233,784 -0.04(-1.37%)
Feb 11, 2003 2.915 2.989 2.863 2.911 55,420,784 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,313,524 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,164,272 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,297,576 -0.01(-0.47%)
Feb 05, 2003 3.023 3.041 2.944 2.956 64,064,872 -0.07(-2.23%)
Feb 04, 2003 2.946 3.027 2.916 3.023 77,615,608 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,353,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,788,800 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,496,452 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.333 57,887,132 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.245 46,534,752 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.174 65,315,120 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.212 3.239 63,151,496 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.307 3.386 46,743,704 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,039,900 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,172,212 -0.05(-1.56%)
Jan 17, 2003 3.315 3.409 3.270 3.322 61,206,084 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.447 3.454 43,728,636 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,230,272 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,021,420 +0.04(+1.18%)
Jan 13, 2003 3.602 3.663 3.509 3.518 91,831,984 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,512,520 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,862,728 +0.17(+5.03%)
Jan 08, 2003 3.445 3.504 3.369 3.369 89,279,976 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.390 3.447 90,434,720 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,656,648 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.155 3.208 35,869,428 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,527,128 +0.15(+4.84%)
Dec 31, 2002 2.984 3.020 2.968 2.999 37,153,248 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,231,532 -0.09(-2.79%)
Dec 27, 2002 3.131 3.186 3.067 3.099 33,370,086 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,520,780 -0.02(-0.71%)
Dec 24, 2002 3.213 3.238 3.167 3.182 22,865,676 -0.04(-1.39%)
Dec 23, 2002 3.231 3.288 3.220 3.227 60,612,216 -0.04(-1.22%)
Dec 20, 2002 3.283 3.284 3.227 3.267 111,199,280 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,670,536 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.174 3.257 78,560,240 -0.02(-0.74%)
Dec 17, 2002 3.291 3.378 3.274 3.281 88,782,768 +0.01(+0.21%)
Dec 16, 2002 3.267 3.283 3.222 3.274 51,576,844 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,530,700 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.162 3.241 60,657,364 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.150 65,570,380 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,903,840 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,852,724 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,152,852 +0.10(+3.12%)
Dec 05, 2002 3.188 3.217 3.146 3.155 41,927,928 -0.02(-0.60%)
Dec 04, 2002 3.136 3.238 3.092 3.174 105,985,272 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,357,976 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,282,952 +0.06(+1.80%)
Nov 29, 2002 3.378 3.428 3.353 3.365 33,597,564 -0.02(-0.56%)
Nov 27, 2002 3.283 3.405 3.239 3.384 94,094,592 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,186,368 -0.09(-2.80%)
Nov 25, 2002 3.307 3.357 3.239 3.333 75,588,008 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,584,336 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,833,824 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,340,152 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,926,972 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,585,768 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,664,288 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,583,632 +0.14(+4.90%)
Nov 13, 2002 2.669 2.851 2.652 2.783 100,833,208 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,439,768 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.566 217,884,352 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.832 2.882 68,456,952 -0.01(-0.24%)
Nov 07, 2002 2.963 3.022 2.866 2.889 67,758,320 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,110,496 +0.06(+2.16%)
Nov 05, 2002 3.006 3.022 2.885 2.961 96,209,600 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,034,000 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.673 2.818 60,272,448 +0.09(+3.23%)
Oct 31, 2002 2.699 2.851 2.695 2.730 93,614,752 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,054,512 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.547 2.591 64,916,316 -0.05(-1.77%)
Oct 28, 2002 2.661 2.763 2.624 2.638 119,996,752 +0.11(+4.45%)
Oct 25, 2002 2.401 2.528 2.396 2.526 43,267,316 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,140,976 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.350 2.486 49,131,336 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,850,228 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,229,156 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,869,348 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,365,236 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.236 48,856,396 -0.10(-4.15%)
Oct 15, 2002 2.243 2.339 2.177 2.332 95,627,888 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,750,412 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.077 73,054,512 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.925 2.040 81,937,648 +0.11(+5.82%)
Oct 09, 2002 1.913 1.951 1.887 1.928 78,237,264 -0.07(-3.29%)
Oct 08, 2002 2.021 2.046 1.925 1.994 60,593,112 -0.00(-0.09%)
Oct 07, 2002 2.030 2.039 1.952 1.995 50,562,176 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,874,400 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.058 2.068 43,023,636 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.944 2.056 46,807,376 -0.09(-4.26%)
Oct 01, 2002 2.021 2.203 2.001 2.147 53,872,444 +0.13(+6.51%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,968,728 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,069,160 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,251,128 -0.13(-6.00%)
Sep 25, 2002 2.082 2.236 2.073 2.218 70,374,000 +0.10(+4.48%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,483,136 -0.10(-4.58%)
Sep 23, 2002 2.160 2.260 2.151 2.225 52,796,420 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.236 99,343,328 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,102,772 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,897,812 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,036,128 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,313,084 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,377,632 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.350 43,884,916 -0.13(-5.29%)
Sep 11, 2002 2.522 2.528 2.462 2.481 35,852,644 +0.03(+1.41%)
Sep 10, 2002 2.350 2.453 2.344 2.446 47,582,992 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,159,456 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,886,732 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,422,220 -0.04(-1.76%)
Sep 04, 2002 2.211 2.274 2.160 2.260 59,781,028 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.160 2.168 54,360,388 -0.15(-6.55%)
Aug 30, 2002 2.350 2.376 2.306 2.320 59,822,124 -0.07(-2.89%)
Aug 29, 2002 2.332 2.445 2.332 2.389 65,252,028 -0.08(-3.08%)
Aug 28, 2002 2.462 2.521 2.386 2.465 63,507,468 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,091,016 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.490 2.566 37,923,656 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.483 2.540 41,365,896 -0.10(-3.92%)
Aug 22, 2002 2.588 2.661 2.548 2.643 46,473,976 +0.10(+4.08%)
Aug 21, 2002 2.540 2.572 2.441 2.540 43,051,996 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,274,264 -0.08(-3.27%)
Aug 19, 2002 2.560 2.661 2.548 2.591 51,326,796 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,862,544 +0.01(+0.40%)
Aug 15, 2002 2.586 2.635 2.505 2.591 68,893,384 +0.06(+2.53%)
Aug 14, 2002 2.306 2.540 2.289 2.528 47,304,004 +0.24(+10.67%)
Aug 13, 2002 2.272 2.445 2.258 2.284 44,301,668 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.255 2.300 33,043,054 -0.02(-0.75%)
Aug 09, 2002 2.272 2.331 2.244 2.317 36,653,148 -0.02(-1.03%)
Aug 08, 2002 2.255 2.355 2.168 2.341 60,415,416 +0.11(+4.88%)
Aug 07, 2002 2.272 2.293 2.108 2.232 60,302,544 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,033,096 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,686,704 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,347,516 -0.15(-6.50%)
Aug 01, 2002 2.401 2.443 2.319 2.365 80,130,000 -0.08(-3.25%)
Jul 31, 2002 2.376 2.445 2.263 2.445 70,824,904 +0.05(+2.09%)
Jul 30, 2002 2.243 2.443 2.215 2.395 84,750,136 +0.15(+6.78%)
Jul 29, 2002 2.065 2.270 2.065 2.243 65,557,644 +0.23(+11.32%)
Jul 26, 2002 1.970 2.085 1.935 2.014 80,685,088 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.039 73,427,272 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,760,736 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,962,200 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,358,856 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,855,976 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,338,832 -0.04(-1.62%)
Jul 17, 2002 2.531 2.566 2.338 2.344 81,366,936 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.464 74,481,304 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,886,512 -0.05(-1.77%)
Jul 12, 2002 2.609 2.661 2.553 2.638 46,645,884 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.528 2.631 64,702,728 -0.00(-0.13%)
Jul 10, 2002 2.756 2.756 2.628 2.635 51,179,196 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.725 2.733 52,391,244 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.725 2.768 72,145,184 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,989,484 +0.19(+7.10%)
Jul 04, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.00(+0.00%)
Jul 03, 2002 2.488 2.654 2.479 2.629 53,668,700 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,880,248 -0.08(-3.18%)
Jul 01, 2002 2.635 2.673 2.588 2.609 54,501,040 -0.03(-1.18%)
Jun 28, 2002 2.560 2.642 2.559 2.640 83,092,392 +0.02(+0.66%)
Jun 27, 2002 2.586 2.623 2.522 2.623 76,821,472 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,980,504 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,852,344 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,138,040 -0.10(-3.40%)
Jun 21, 2002 2.816 2.934 2.807 2.844 63,806,140 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.877 39,822,184 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,906,216 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,565,968 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,262,468 +0.07(+2.25%)
Jun 14, 2002 2.989 3.029 2.937 2.997 57,461,124 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.010 3.023 42,862,724 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,945,732 -0.07(-2.13%)
Jun 11, 2002 3.229 3.231 3.160 3.170 48,662,492 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,891,644 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,661,912 +0.06(+1.85%)
Jun 06, 2002 3.174 3.350 3.153 3.170 57,753,428 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,274,364 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.226 3.277 80,766,704 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.