Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	5.955	5.990	5.796	5.831	28,667,760	-0.12(-2.09%)
Apr 27, 2000	6.052	6.052	5.844	5.955	43,574,668	-0.12(-1.91%)
Apr 26, 2000	6.017	6.217	5.971	6.071	46,684,088	+0.05(+0.90%)
Apr 25, 2000	5.772	6.047	5.772	6.017	45,032,136	+0.30(+5.29%)
Apr 24, 2000	5.969	5.969	5.623	5.715	47,163,348	-0.31(-5.15%)
Apr 20, 2000	5.866	6.044	5.842	6.025	34,674,744	+0.16(+2.72%)
Apr 19, 2000	6.006	6.023	5.809	5.866	39,137,440	-0.14(-2.34%)
Apr 18, 2000	5.777	6.090	5.734	6.006	61,749,596	+0.23(+3.97%)
Apr 17, 2000	5.315	5.777	5.315	5.777	64,846,276	+0.46(+8.74%)
Apr 14, 2000	5.699	5.863	5.224	5.313	72,404,496	-0.39(-6.78%)
Apr 13, 2000	5.831	5.988	5.685	5.699	53,758,416	-0.13(-2.27%)
Apr 12, 2000	6.298	6.366	5.755	5.831	54,065,188	-0.47(-7.41%)
Apr 11, 2000	6.360	6.476	6.085	6.298	39,450,004	-0.06(-0.98%)
Apr 10, 2000	6.625	6.625	6.301	6.360	44,637,384	-0.38(-5.61%)
Apr 07, 2000	6.398	6.738	6.333	6.738	37,613,988	+0.34(+5.31%)
Apr 06, 2000	6.176	6.417	6.176	6.398	40,758,136	+0.26(+4.32%)
Apr 05, 2000	5.966	6.401	5.917	6.133	61,949,864	+0.17(+2.80%)
Apr 04, 2000	5.725	6.039	5.572	5.966	56,502,020	+0.24(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.