Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.137	9.223	9.125	9.182	74,416,824	-0.02(-0.21%)
Mar 30, 2010	9.144	9.220	9.144	9.201	58,714,820	+0.05(+0.55%)
Mar 29, 2010	9.228	9.265	9.139	9.151	59,245,552	-0.08(-0.84%)
Mar 26, 2010	9.256	9.275	9.197	9.228	82,350,480	-0.01(-0.15%)
Mar 25, 2010	9.215	9.292	9.185	9.242	97,350,080	+0.08(+0.83%)
Mar 24, 2010	9.151	9.194	9.120	9.166	87,532,136	-0.02(-0.17%)
Mar 23, 2010	9.158	9.184	9.106	9.182	55,874,000	+0.03(+0.38%)
Mar 22, 2010	9.006	9.163	9.006	9.147	90,829,704	+0.08(+0.88%)
Mar 19, 2010	9.123	9.147	9.019	9.068	121,099,176	-0.04(-0.46%)
Mar 18, 2010	9.021	9.127	9.002	9.109	81,789,328	+0.09(+0.96%)
Mar 17, 2010	9.054	9.113	9.014	9.023	82,227,368	-0.02(-0.23%)
Mar 16, 2010	9.035	9.063	8.999	9.044	65,445,988	-0.01(-0.13%)
Mar 15, 2010	9.002	9.056	8.995	9.056	59,491,396	+0.01(+0.11%)
Mar 12, 2010	8.995	9.057	8.952	9.045	68,070,824	+0.06(+0.65%)
Mar 11, 2010	8.938	8.988	8.876	8.987	55,405,000	+0.04(+0.46%)
Mar 10, 2010	8.959	8.999	8.916	8.945	67,659,792	-0.02(-0.19%)
Mar 09, 2010	8.911	9.023	8.892	8.962	59,220,464	+0.03(+0.29%)
Mar 08, 2010	8.923	8.980	8.911	8.937	74,578,720	-0.05(-0.58%)
Mar 05, 2010	8.935	9.026	8.924	8.988	89,433,056	+0.09(+1.01%)
Mar 04, 2010	8.828	8.909	8.817	8.899	46,769,448	+0.07(+0.80%)
Mar 03, 2010	8.829	8.871	8.810	8.828	66,296,784	-0.00(-0.04%)
Mar 02, 2010	8.907	8.938	8.798	8.831	86,904,928	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services