Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.26	18.60	17.56	18.10	30,281,950	-0.95(-4.98%)
Feb 27, 2020	19.38	19.46	18.91	19.04	27,514,270	-0.72(-3.66%)
Feb 26, 2020	20.45	20.45	19.77	19.77	19,136,636	-0.56(-2.74%)
Feb 25, 2020	20.00	20.83	19.76	20.32	50,570,456	+1.09(+5.66%)
Feb 24, 2020	19.39	19.53	19.11	19.24	25,123,010	-0.52(-2.64%)
Feb 21, 2020	19.64	19.82	19.59	19.76	19,515,958	+0.05(+0.27%)
Feb 20, 2020	19.49	19.86	19.48	19.71	23,501,120	+0.18(+0.94%)
Feb 19, 2020	19.45	19.70	19.36	19.52	15,258,194	+0.17(+0.85%)
Feb 18, 2020	19.21	19.40	19.15	19.36	9,726,066	-0.11(-0.58%)
Feb 14, 2020	19.37	19.51	19.36	19.47	10,315,867	+0.13(+0.67%)
Feb 13, 2020	19.45	19.49	19.27	19.34	10,572,641	-0.23(-1.16%)
Feb 12, 2020	19.41	19.60	19.41	19.57	14,921,955	+0.22(+1.12%)
Feb 11, 2020	19.17	19.41	19.11	19.35	10,547,666	+0.21(+1.09%)
Feb 10, 2020	19.76	19.91	19.01	19.14	15,056,910	+0.23(+1.20%)
Feb 07, 2020	18.87	18.94	18.75	18.91	8,436,213	-0.10(-0.50%)
Feb 06, 2020	19.03	19.09	18.92	19.01	6,552,503	+0.05(+0.28%)
Feb 05, 2020	18.94	18.97	18.76	18.96	10,175,672	+0.20(+1.07%)
Feb 04, 2020	18.85	18.92	18.64	18.76	11,698,971	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.