Indicators

HP Inc (NY: HPQ )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.44	19.63	19.21	19.21	16,220,002	-0.11(-0.55%)
Feb 27, 2018	19.19	19.57	19.10	19.32	18,385,286	+0.05(+0.26%)
Feb 26, 2018	18.52	19.34	18.52	19.27	26,046,380	+1.09(+6.01%)
Feb 23, 2018	18.68	19.07	18.07	18.17	27,149,714	+0.61(+3.46%)
Feb 22, 2018				17.57	13,028,174	+0.18(+1.04%)
Feb 21, 2018	17.62	17.85	17.39	17.39	9,083,217	-0.18(-1.03%)
Feb 20, 2018	17.47	17.67	17.44	17.57	9,844,965	-0.01(-0.05%)
Feb 16, 2018		17.58	17.58	17.58	0	-0.04(-0.23%)
Feb 15, 2018		17.68	17.27	17.62	9,622,804	+0.13(+0.75%)
Feb 14, 2018	16.79	17.53	16.71	17.48	14,766,179	+0.58(+3.45%)
Feb 13, 2018	16.67	16.97	16.67	16.90	14,183,752	+0.14(+0.83%)
Feb 12, 2018	16.66	16.94	16.54	16.76	15,229,844	+0.25(+1.49%)
Feb 09, 2018	16.60	16.68	15.86	16.52	16,092,536	+0.16(+0.95%)
Feb 08, 2018	17.47	17.53	16.35	16.36	20,224,214	-1.06(-6.08%)
Feb 07, 2018	17.54	17.68	17.29	17.42	14,379,024	-0.18(-1.03%)
Feb 06, 2018	16.96	17.65	16.43	17.60	24,679,646	-0.11(-0.60%)
Feb 05, 2018	18.33	18.48	17.52	17.71	16,110,078	-0.76(-4.09%)
Feb 02, 2018	18.95	19.05	18.45	18.46	11,157,191	-0.67(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.