Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.871	6.045	5.860	6.019	170,978,624	+0.14(+2.44%)
Feb 26, 2015	11.92	11.97	5.820	5.876	188,130,368	-0.11(-1.90%)
Feb 25, 2015	12.22	12.33	5.947	5.990	364,488,992	-0.66(-9.92%)
Feb 24, 2015	6.607	6.687	6.567	6.650	93,559,432	+0.05(+0.79%)
Feb 23, 2015	6.648	6.651	6.551	6.598	57,579,692	-0.03(-0.52%)
Feb 20, 2015	6.624	6.650	6.536	6.632	43,519,840	+0.00(+0.03%)
Feb 19, 2015	6.591	6.635	6.538	6.631	33,179,360	+0.04(+0.60%)
Feb 18, 2015	6.665	6.665	6.550	6.591	47,730,980	-0.07(-0.99%)
Feb 17, 2015	6.660	6.714	6.617	6.657	43,816,184	-0.01(-0.08%)
Feb 13, 2015	13.23	6.662	6.662	6.662	42,254,964	+0.03(+0.50%)
Feb 12, 2015	6.641	6.712	6.605	6.629	53,160,292	+0.03(+0.50%)
Feb 11, 2015	6.546	6.641	6.544	6.596	46,036,324	+0.05(+0.77%)
Feb 10, 2015	6.546	6.619	6.506	6.546	45,040,524	+0.04(+0.66%)
Feb 09, 2015	6.536	6.537	6.446	6.503	46,121,648	-0.05(-0.82%)
Feb 06, 2015	6.555	6.677	6.536	6.556	48,514,532	+0.00(+0.00%)
Feb 05, 2015	6.560	6.596	6.531	6.556	36,490,172	+0.01(+0.13%)
Feb 04, 2015	6.498	6.615	6.498	6.548	60,658,620	+0.02(+0.34%)
Feb 03, 2015	6.340	6.531	6.340	6.525	84,567,224	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.