Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.797	8.809	8.743	8.774	63,780,384	-0.02(-0.26%)
Feb 25, 2010	8.672	8.803	8.626	8.797	74,297,568	+0.01(+0.14%)
Feb 24, 2010	8.645	8.810	8.641	8.785	86,921,488	+0.13(+1.46%)
Feb 23, 2010	8.702	8.765	8.634	8.658	69,807,448	-0.08(-0.87%)
Feb 22, 2010	8.760	8.791	8.683	8.734	71,996,544	-0.04(-0.45%)
Feb 19, 2010	8.710	8.810	8.672	8.774	96,444,400	-0.00(-0.04%)
Feb 18, 2010	8.703	8.803	8.615	8.778	135,898,064	+0.12(+1.38%)
Feb 17, 2010	8.598	8.681	8.593	8.658	135,547,216	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.541	85,018,704	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,492,872	-0.03(-0.33%)
Feb 11, 2010	8.292	8.439	8.261	8.399	74,414,880	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.249	8.296	80,305,224	-0.02(-0.21%)
Feb 09, 2010	8.309	8.437	8.268	8.313	102,006,704	+0.06(+0.71%)
Feb 08, 2010	8.145	8.315	8.128	8.254	101,974,104	+0.08(+0.97%)
Feb 05, 2010	8.104	8.204	8.026	8.175	114,217,048	+0.05(+0.62%)
Feb 04, 2010	8.325	8.417	8.116	8.125	125,346,808	-0.29(-3.45%)
Feb 03, 2010	8.373	8.446	8.337	8.415	65,753,792	+0.02(+0.25%)
Feb 02, 2010	8.344	8.434	8.289	8.394	101,092,512	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.