Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.092 9.100 9.100 9.100 13,508,673 +0.00(+0.00%)
Dec 30, 2015 9.154 9.192 9.077 9.100 10,915,127 -0.02(-0.17%)
Dec 29, 2015 8.970 9.169 8.970 9.116 12,576,372 +0.18(+1.98%)
Dec 28, 2015 8.993 9.008 8.900 8.939 10,476,491 -0.08(-0.85%)
Dec 24, 2015 9.031 9.016 9.016 9.016 6,019,554 -0.02(-0.17%)
Dec 23, 2015 9.031 9.062 8.962 9.031 15,550,621 +0.07(+0.77%)
Dec 22, 2015 8.762 9.035 8.685 8.962 25,602,718 +0.18(+2.01%)
Dec 21, 2015 8.916 8.939 8.693 8.785 23,854,770 -0.06(-0.70%)
Dec 18, 2015 9.092 9.154 8.800 8.847 50,042,504 -0.30(-3.28%)
Dec 17, 2015 9.438 9.492 9.139 9.146 33,493,788 -0.28(-2.94%)
Dec 16, 2015 9.431 9.527 9.361 9.423 23,706,334 +0.04(+0.41%)
Dec 15, 2015 9.392 9.581 9.377 9.385 24,419,324 +0.04(+0.41%)
Dec 14, 2015 9.454 9.584 9.231 9.346 25,221,444 -0.04(-0.41%)
Dec 11, 2015 9.331 9.438 9.254 9.385 27,178,846 -0.12(-1.21%)
Dec 10, 2015 9.315 9.515 9.315 9.500 19,775,218 +0.19(+2.06%)
Dec 09, 2015 9.285 9.569 9.258 9.308 30,708,704 -0.06(-0.66%)
Dec 08, 2015 9.162 9.500 9.139 9.369 26,795,130 +0.03(+0.33%)
Dec 07, 2015 9.385 9.577 9.277 9.338 28,124,506 -0.04(-0.38%)
Dec 04, 2015 9.244 9.556 9.222 9.374 28,671,960 +0.13(+1.40%)
Dec 03, 2015 9.107 9.412 9.024 9.244 62,228,440 +0.15(+1.67%)
Dec 02, 2015 9.594 9.594 9.054 9.092 68,697,480 -0.60(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.