Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.289 7.322 7.229 7.273 43,257,500 -0.03(-0.38%)
Dec 30, 2010 7.320 7.336 7.284 7.301 39,210,496 -0.01(-0.14%)
Dec 29, 2010 7.306 7.363 7.299 7.311 50,068,560 +0.01(+0.17%)
Dec 28, 2010 7.254 7.341 7.246 7.299 60,219,328 +0.07(+1.03%)
Dec 27, 2010 7.168 7.253 7.165 7.225 37,934,348 +0.01(+0.19%)
Dec 23, 2010 7.144 7.242 7.133 7.211 49,213,896 +0.04(+0.63%)
Dec 22, 2010 7.208 7.225 7.152 7.166 85,095,632 -0.07(-1.03%)
Dec 21, 2010 7.215 7.273 7.211 7.241 86,833,568 -0.02(-0.26%)
Dec 20, 2010 7.210 7.273 7.208 7.260 89,181,224 +0.01(+0.14%)
Dec 17, 2010 7.248 7.289 7.201 7.249 140,264,528 +0.00(+0.02%)
Dec 16, 2010 7.106 7.258 7.083 7.248 131,226,984 +0.12(+1.75%)
Dec 15, 2010 7.161 7.189 7.121 7.123 76,933,312 -0.05(-0.75%)
Dec 14, 2010 7.203 7.232 7.130 7.177 81,911,504 -0.02(-0.26%)
Dec 13, 2010 7.266 7.287 7.175 7.196 150,366,464 -0.17(-2.28%)
Dec 10, 2010 7.332 7.370 7.289 7.363 97,506,544 +0.01(+0.19%)
Dec 09, 2010 7.391 7.391 7.291 7.349 96,471,800 -0.02(-0.28%)
Dec 08, 2010 7.308 7.381 7.284 7.370 70,825,304 +0.08(+1.11%)
Dec 07, 2010 7.455 7.465 7.272 7.289 127,339,328 -0.08(-1.03%)
Dec 06, 2010 7.349 7.472 7.344 7.365 69,311,608 -0.07(-0.93%)
Dec 03, 2010 7.346 7.476 7.346 7.434 102,222,776 -0.01(-0.19%)
Dec 02, 2010 7.334 7.458 7.329 7.448 96,156,944 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.