Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.604	5.658	5.388	5.452	28,494,432	-0.15(-2.71%)
Dec 28, 2000	5.604	5.668	5.538	5.604	25,489,564	+0.00(+0.00%)
Dec 27, 2000	5.485	5.690	5.452	5.604	31,609,282	+0.12(+2.17%)
Dec 26, 2000	5.561	5.614	5.312	5.485	36,781,984	-0.08(-1.37%)
Dec 22, 2000	5.203	5.582	5.203	5.561	44,076,792	+0.49(+9.60%)
Dec 21, 2000	5.259	5.518	5.031	5.074	54,594,116	-0.18(-3.52%)
Dec 20, 2000	5.376	5.376	5.086	5.259	71,566,320	-0.15(-2.78%)
Dec 19, 2000	5.399	5.810	5.399	5.409	59,469,860	+0.03(+0.61%)
Dec 18, 2000	5.462	5.551	5.333	5.376	33,642,820	-0.09(-1.58%)
Dec 15, 2000	5.594	5.594	5.323	5.462	75,515,312	-0.32(-5.61%)
Dec 14, 2000	5.734	5.906	5.647	5.787	40,076,284	+0.05(+0.93%)
Dec 13, 2000	6.090	6.090	5.680	5.734	46,461,120	-0.36(-5.84%)
Dec 12, 2000	5.723	6.100	5.690	6.090	38,751,848	+0.37(+6.40%)
Dec 11, 2000	5.777	5.970	5.594	5.723	37,259,544	-0.05(-0.93%)
Dec 08, 2000	5.571	5.917	5.571	5.777	50,619,656	+0.38(+7.01%)
Dec 07, 2000	5.528	5.690	5.376	5.399	50,556,560	-0.13(-2.34%)
Dec 06, 2000	5.841	5.841	5.376	5.528	84,419,928	-0.52(-8.57%)
Dec 05, 2000	5.711	6.155	5.711	6.046	44,860,568	+0.35(+6.06%)
Dec 04, 2000	5.561	5.798	5.551	5.701	35,768,400	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.