Indicators

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.146	7.196	7.111	7.116	36,375,316	-0.03(-0.41%)
Dec 28, 2006	7.156	7.196	7.132	7.146	43,775,520	-0.04(-0.58%)
Dec 27, 2006	7.073	7.204	7.071	7.187	56,700,552	+0.12(+1.64%)
Dec 26, 2006	7.009	7.089	7.007	7.071	36,569,800	+0.05(+0.74%)
Dec 22, 2006	6.997	7.104	6.997	7.019	41,409,308	-0.03(-0.42%)
Dec 21, 2006	7.101	7.123	6.997	7.049	76,796,000	-0.09(-1.31%)
Dec 20, 2006	6.971	7.163	6.971	7.142	122,113,496	+0.16(+2.25%)
Dec 19, 2006	6.919	6.997	6.911	6.985	83,113,232	+0.07(+1.00%)
Dec 18, 2006	6.899	6.952	6.893	6.916	56,286,120	+0.02(+0.23%)
Dec 15, 2006	6.904	6.957	6.886	6.900	91,072,576	+0.01(+0.08%)
Dec 14, 2006	6.854	6.904	6.823	6.895	85,737,024	+0.04(+0.60%)
Dec 13, 2006	6.893	6.902	6.819	6.854	92,762,152	-0.03(-0.40%)
Dec 12, 2006	6.954	6.961	6.833	6.881	117,885,224	-0.03(-0.45%)
Dec 11, 2006	6.835	6.942	6.812	6.912	110,190,400	+0.06(+0.93%)
Dec 08, 2006	6.899	6.943	6.816	6.848	68,454,640	-0.04(-0.55%)
Dec 07, 2006	6.919	6.949	6.871	6.886	76,125,728	-0.05(-0.70%)
Dec 06, 2006	6.895	6.956	6.892	6.935	98,831,648	+0.04(+0.58%)
Dec 05, 2006	6.867	6.912	6.864	6.895	76,387,352	+0.01(+0.13%)
Dec 04, 2006	6.814	6.897	6.785	6.886	55,050,920	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.