Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.907	8.943	8.669	8.838	117,951,472	+0.02(+0.22%)
Nov 29, 2007	8.703	8.897	8.698	8.819	63,843,988	+0.06(+0.63%)
Nov 28, 2007	8.494	8.810	8.444	8.764	98,334,992	+0.35(+4.15%)
Nov 27, 2007	8.346	8.468	8.311	8.415	90,981,968	+0.10(+1.14%)
Nov 26, 2007	8.491	8.569	8.299	8.320	92,271,056	-0.17(-2.05%)
Nov 23, 2007	8.541	8.548	8.448	8.494	26,990,870	+0.05(+0.59%)
Nov 21, 2007	8.372	8.624	8.372	8.444	83,195,464	-0.12(-1.37%)
Nov 20, 2007	8.738	8.757	8.399	8.562	187,921,520	+0.02(+0.24%)
Nov 19, 2007	8.788	8.899	8.509	8.541	155,541,424	-0.23(-2.58%)
Nov 16, 2007	8.658	8.767	8.548	8.767	127,654,952	+0.32(+3.78%)
Nov 15, 2007	8.430	8.569	8.390	8.448	78,976,424	-0.03(-0.35%)
Nov 14, 2007	8.674	8.674	8.442	8.477	76,529,304	-0.07(-0.87%)
Nov 13, 2007	8.335	8.560	8.307	8.551	96,465,208	+0.34(+4.12%)
Nov 12, 2007	8.280	8.455	8.197	8.213	89,566,976	-0.15(-1.76%)
Nov 09, 2007	8.496	8.539	8.270	8.360	117,020,760	-0.27(-3.10%)
Nov 08, 2007	8.962	9.000	8.379	8.627	143,737,360	-0.33(-3.67%)
Nov 07, 2007	9.132	9.225	8.940	8.956	83,087,288	-0.27(-2.94%)
Nov 06, 2007	9.071	9.239	9.071	9.227	78,853,432	+0.15(+1.66%)
Nov 05, 2007	8.988	9.128	8.947	9.076	69,276,744	+0.02(+0.27%)
Nov 02, 2007	8.966	9.064	8.897	9.052	81,211,304	+0.16(+1.75%)
Nov 01, 2007	8.848	9.035	8.838	8.897	91,784,744	-0.03(-0.35%)
Oct 31, 2007	8.935	8.975	8.817	8.928	72,286,424	+0.02(+0.17%)
Oct 30, 2007	8.921	8.978	8.897	8.912	49,694,056	-0.03(-0.35%)
Oct 29, 2007	9.045	9.064	8.905	8.943	70,007,664	-0.12(-1.33%)
Oct 26, 2007	9.016	9.094	8.976	9.064	68,972,008	+0.19(+2.10%)
Oct 25, 2007	8.893	8.978	8.802	8.878	68,698,064	-0.04(-0.41%)
Oct 24, 2007	8.930	8.957	8.712	8.914	73,569,760	-0.04(-0.50%)
Oct 23, 2007	8.945	8.983	8.816	8.959	56,156,460	+0.10(+1.11%)
Oct 22, 2007	8.781	8.888	8.681	8.861	64,859,636	-0.02(-0.21%)
Oct 19, 2007	9.070	9.139	8.862	8.880	82,492,616	-0.25(-2.78%)
Oct 18, 2007	9.068	9.156	8.987	9.133	50,120,676	+0.06(+0.63%)
Oct 17, 2007	9.049	9.113	8.999	9.076	71,479,488	+0.18(+2.00%)
Oct 16, 2007	8.824	8.964	8.822	8.899	46,463,436	+0.05(+0.53%)
Oct 15, 2007	8.905	8.966	8.778	8.852	42,925,436	-0.05(-0.60%)
Oct 12, 2007	8.883	8.978	8.862	8.905	53,540,216	-0.01(-0.12%)
Oct 11, 2007	9.066	9.094	8.838	8.916	63,674,708	-0.11(-1.22%)
Oct 10, 2007	9.047	9.108	8.983	9.026	52,495,164	-0.04(-0.40%)
Oct 09, 2007	9.018	9.068	8.937	9.063	56,179,036	+0.07(+0.83%)
Oct 08, 2007	8.797	9.014	8.795	8.988	72,684,328	+0.20(+2.22%)
Oct 05, 2007	8.752	8.850	8.733	8.793	67,453,512	+0.07(+0.85%)
Oct 04, 2007	8.708	8.736	8.639	8.719	36,764,040	+0.02(+0.22%)
Oct 03, 2007	8.765	8.783	8.660	8.700	56,770,724	-0.12(-1.33%)
Oct 02, 2007	8.790	8.824	8.693	8.817	49,664,500	+0.01(+0.12%)
Oct 01, 2007	8.605	8.836	8.600	8.807	65,870,328	+0.21(+2.39%)
Sep 28, 2007	8.674	8.693	8.560	8.601	61,487,228	-0.08(-0.95%)
Sep 27, 2007	8.771	8.819	8.667	8.684	65,555,428	-0.06(-0.69%)
Sep 26, 2007	8.809	8.826	8.717	8.745	79,759,480	-0.06(-0.71%)
Sep 25, 2007	8.645	8.810	8.645	8.807	77,592,856	+0.13(+1.47%)
Sep 24, 2007	8.764	8.807	8.667	8.679	63,379,964	-0.05(-0.57%)
Sep 21, 2007	8.710	8.803	8.655	8.729	136,387,456	+0.07(+0.86%)
Sep 20, 2007	8.560	8.689	8.560	8.655	65,707,588	+0.06(+0.64%)
Sep 19, 2007	8.681	8.729	8.534	8.600	118,132,792	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.318	8.667	83,301,568	+0.18(+2.10%)
Sep 17, 2007	8.337	8.555	8.328	8.489	84,065,064	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.240	8.358	96,110,832	-0.07(-0.80%)
Sep 13, 2007	8.413	8.506	8.360	8.425	81,340,944	+0.00(+0.02%)
Sep 12, 2007	8.607	8.617	8.387	8.423	82,381,176	-0.19(-2.23%)
Sep 11, 2007	8.517	8.646	8.489	8.615	65,162,960	+0.15(+1.78%)
Sep 10, 2007	8.465	8.534	8.351	8.465	50,472,048	+0.03(+0.31%)
Sep 07, 2007	8.560	8.612	8.370	8.439	87,527,096	-0.23(-2.67%)
Sep 06, 2007	8.664	8.710	8.610	8.670	71,952,648	+0.02(+0.18%)
Sep 05, 2007	8.594	8.664	8.569	8.655	96,167,856	-0.01(-0.08%)
Sep 04, 2007	8.475	8.719	8.474	8.662	124,641,704	+0.14(+1.60%)
Aug 31, 2007	8.460	8.589	8.411	8.525	103,580,504	+0.16(+1.88%)
Aug 30, 2007	8.301	8.463	8.285	8.368	63,885,992	+0.00(+0.04%)
Aug 29, 2007	8.111	8.423	8.111	8.365	80,958,336	+0.27(+3.28%)
Aug 28, 2007	8.223	8.289	8.088	8.099	66,078,140	-0.16(-1.90%)
Aug 27, 2007	8.292	8.330	8.252	8.256	52,497,312	-0.05(-0.64%)
Aug 24, 2007	8.206	8.322	8.188	8.309	64,619,988	+0.08(+0.94%)
Aug 23, 2007	8.035	8.265	7.998	8.232	84,775,344	+0.21(+2.65%)
Aug 22, 2007	8.040	8.057	7.916	8.019	89,513,904	+0.07(+0.89%)
Aug 21, 2007	8.052	8.093	7.917	7.948	87,693,968	-0.10(-1.22%)
Aug 20, 2007	8.175	8.197	7.929	8.047	95,714,080	-0.10(-1.21%)
Aug 17, 2007	7.878	8.335	8.002	8.145	171,514,768	+0.19(+2.39%)
Aug 16, 2007	7.988	8.000	7.539	7.955	205,624,736	-0.02(-0.22%)
Aug 15, 2007	8.119	8.221	7.938	7.973	118,010,352	-0.20(-2.39%)
Aug 14, 2007	8.411	8.423	8.106	8.168	106,552,096	-0.20(-2.37%)
Aug 13, 2007	8.289	8.444	8.256	8.366	104,001,056	+0.21(+2.58%)
Aug 10, 2007	8.043	8.325	8.030	8.156	105,649,656	+0.03(+0.40%)
Aug 09, 2007	8.368	8.499	8.123	8.123	139,497,968	-0.41(-4.82%)
Aug 08, 2007	8.446	8.610	8.413	8.534	137,231,152	+0.16(+1.90%)
Aug 07, 2007	8.353	8.463	8.285	8.375	91,007,944	+0.00(+0.04%)
Aug 06, 2007	8.216	8.382	8.214	8.372	106,091,904	+0.09(+1.04%)
Aug 03, 2007	8.366	8.401	8.270	8.285	100,436,432	-0.05(-0.56%)
Aug 02, 2007	8.128	8.365	8.128	8.332	107,097,384	+0.26(+3.21%)
Aug 01, 2007	7.954	8.106	7.878	8.073	88,292,040	+0.12(+1.52%)
Jul 31, 2007	8.031	8.135	7.941	7.952	85,018,472	-0.02(-0.24%)
Jul 30, 2007	8.028	8.066	7.905	7.971	74,754,104	-0.06(-0.69%)
Jul 27, 2007	8.154	8.193	8.026	8.026	76,336,712	-0.11(-1.36%)
Jul 26, 2007	8.197	8.315	8.009	8.137	126,680,232	-0.08(-0.93%)
Jul 25, 2007	8.275	8.385	8.145	8.213	66,178,860	-0.01(-0.15%)
Jul 24, 2007	8.361	8.408	8.209	8.225	60,236,272	-0.14(-1.69%)
Jul 23, 2007	8.380	8.465	8.346	8.366	61,986,172	-0.02(-0.23%)
Jul 20, 2007	8.379	8.453	8.315	8.385	87,220,456	+0.02(+0.29%)
Jul 19, 2007	8.209	8.480	8.209	8.361	99,366,376	+0.22(+2.67%)
Jul 18, 2007	8.144	8.214	8.054	8.144	58,735,864	-0.06(-0.78%)
Jul 17, 2007	8.185	8.271	8.123	8.207	68,864,848	+0.01(+0.15%)
Jul 16, 2007	8.119	8.204	8.100	8.195	68,763,520	+0.03(+0.40%)
Jul 13, 2007	8.128	8.178	8.050	8.163	79,233,216	-0.02(-0.21%)
Jul 12, 2007	7.912	8.228	7.860	8.180	145,582,432	+0.29(+3.72%)
Jul 11, 2007	7.739	7.886	7.720	7.886	105,401,904	+0.12(+1.58%)
Jul 10, 2007	7.826	7.871	7.757	7.764	70,344,776	-0.07(-0.93%)
Jul 09, 2007	7.878	7.919	7.831	7.836	60,582,992	-0.11(-1.35%)
Jul 06, 2007	7.914	7.947	7.862	7.943	48,443,364	+0.01(+0.17%)
Jul 05, 2007	7.805	7.941	7.800	7.929	50,909,156	+0.06(+0.70%)
Jul 03, 2007	7.817	7.883	7.803	7.874	30,905,180	+0.07(+0.86%)
Jul 02, 2007	7.708	7.836	7.743	7.807	54,586,776	+0.10(+1.28%)
Jun 29, 2007	7.707	7.846	7.646	7.708	80,438,488	+0.00(+0.02%)
Jun 28, 2007	7.765	7.833	7.679	7.707	65,757,652	-0.10(-1.28%)
Jun 27, 2007	7.698	7.824	7.696	7.807	66,259,720	+0.10(+1.23%)
Jun 26, 2007	7.764	7.833	7.679	7.712	89,935,120	-0.05(-0.67%)
Jun 25, 2007	7.791	7.869	7.732	7.764	80,910,168	-0.04(-0.53%)
Jun 22, 2007	7.860	7.912	7.786	7.805	132,861,096	-0.06(-0.70%)
Jun 21, 2007	7.781	7.879	7.757	7.860	86,621,048	+0.08(+1.02%)
Jun 20, 2007	7.947	7.947	7.779	7.781	80,440,840	-0.15(-1.87%)
Jun 19, 2007	7.912	7.959	7.865	7.929	70,313,664	+0.00(+0.02%)
Jun 18, 2007	7.884	7.938	7.869	7.928	69,946,088	+0.03(+0.39%)
Jun 15, 2007	7.914	7.952	7.897	7.897	108,280,000	+0.01(+0.09%)
Jun 14, 2007	7.895	7.929	7.829	7.890	65,529,380	+0.03(+0.37%)
Jun 13, 2007	7.803	7.860	7.741	7.860	92,937,288	+0.08(+0.98%)
Jun 12, 2007	7.874	7.931	7.779	7.784	98,060,784	-0.14(-1.81%)
Jun 11, 2007	7.912	7.997	7.853	7.928	73,820,304	+0.02(+0.24%)
Jun 08, 2007	7.829	7.912	7.781	7.909	78,565,848	+0.06(+0.81%)
Jun 07, 2007	7.903	7.978	7.836	7.845	101,843,112	-0.11(-1.35%)
Jun 06, 2007	7.862	7.979	7.865	7.952	90,661,776	+0.02(+0.24%)
Jun 05, 2007	7.900	7.959	7.864	7.933	81,108,504	-0.01(-0.13%)
Jun 04, 2007	7.905	7.947	7.821	7.943	65,291,772	+0.03(+0.37%)
Jun 01, 2007	7.905	7.947	7.895	7.914	90,131,176	+0.02(+0.22%)
May 31, 2007	7.879	7.922	7.862	7.897	87,980,328	+0.01(+0.09%)
May 30, 2007	7.791	7.895	7.800	7.890	65,227,368	+0.02(+0.24%)
May 29, 2007	7.862	7.922	7.814	7.871	82,315,080	-0.01(-0.13%)
May 25, 2007	7.876	7.924	7.829	7.881	93,971,192	+0.04(+0.48%)
May 24, 2007	7.888	7.924	7.817	7.843	111,206,808	-0.04(-0.50%)
May 23, 2007	7.924	7.966	7.874	7.883	113,654,816	+0.01(+0.11%)
May 22, 2007	7.852	7.905	7.774	7.874	86,630,768	+0.06(+0.80%)
May 21, 2007	7.693	7.864	7.662	7.812	111,509,880	+0.11(+1.44%)
May 18, 2007	7.750	7.781	7.627	7.701	103,042,352	-0.05(-0.65%)
May 17, 2007	7.876	7.879	7.672	7.751	133,640,616	-0.06(-0.75%)
May 16, 2007	7.817	7.814	7.655	7.810	108,231,200	+0.08(+1.03%)
May 15, 2007	7.741	7.834	7.717	7.731	68,921,720	-0.05(-0.60%)
May 14, 2007	7.826	7.826	7.741	7.777	54,504,196	-0.04(-0.49%)
May 11, 2007	7.719	7.822	7.688	7.815	58,578,000	+0.10(+1.28%)
May 10, 2007	7.739	7.746	7.667	7.717	79,559,600	-0.04(-0.58%)
May 09, 2007	7.739	7.810	7.688	7.762	95,686,880	-0.01(-0.18%)
May 08, 2007	7.745	7.796	7.598	7.776	230,468,656	+0.21(+2.76%)
May 07, 2007	7.565	7.593	7.532	7.567	58,772,752	+0.00(+0.02%)
May 04, 2007	7.501	7.577	7.447	7.565	95,257,488	+0.17(+2.24%)
May 03, 2007	7.427	7.463	7.390	7.399	54,647,488	-0.02(-0.23%)
May 02, 2007	7.390	7.444	7.390	7.416	61,148,988	+0.00(+0.02%)
May 01, 2007	7.280	7.428	7.280	7.415	98,758,872	+0.13(+1.85%)
Apr 30, 2007	7.280	7.358	7.273	7.280	61,524,460	-0.03(-0.35%)
Apr 27, 2007	7.256	7.321	7.247	7.306	57,633,632	+0.04(+0.59%)
Apr 26, 2007	7.195	7.299	7.176	7.263	82,957,040	+0.03(+0.41%)
Apr 25, 2007	7.221	7.254	7.195	7.233	59,904,640	+0.04(+0.53%)
Apr 24, 2007	7.193	7.256	7.109	7.195	72,332,240	+0.04(+0.58%)
Apr 23, 2007	7.117	7.204	7.083	7.154	61,929,044	+0.01(+0.10%)
Apr 20, 2007	7.161	7.188	7.100	7.147	67,122,064	+0.04(+0.53%)
Apr 19, 2007	7.079	7.178	7.069	7.109	69,032,304	+0.03(+0.41%)
Apr 18, 2007	7.083	7.104	6.990	7.079	71,825,736	-0.04(-0.56%)
Apr 17, 2007	7.097	7.119	7.031	7.119	71,174,400	+0.00(+0.05%)
Apr 16, 2007	7.114	7.128	7.047	7.116	60,138,948	+0.00(+0.02%)
Apr 13, 2007	7.104	7.150	7.036	7.114	60,676,056	+0.01(+0.15%)
Apr 12, 2007	7.017	7.119	6.986	7.104	58,660,520	+0.07(+0.96%)
Apr 11, 2007	7.048	7.064	6.965	7.036	60,786,340	+0.00(+0.02%)
Apr 10, 2007	7.150	7.235	6.971	7.035	88,319,336	-0.11(-1.50%)
Apr 09, 2007	7.206	7.216	7.131	7.142	48,972,164	-0.08(-1.10%)
Apr 05, 2007	7.100	7.235	7.052	7.221	86,520,560	+0.12(+1.70%)
Apr 04, 2007	7.083	7.104	7.040	7.100	72,157,152	+0.04(+0.51%)
Apr 03, 2007	6.971	7.081	6.969	7.064	69,103,432	+0.10(+1.44%)
Apr 02, 2007	6.974	6.983	6.919	6.964	65,867,272	+0.03(+0.42%)
Mar 30, 2007	6.927	6.974	6.822	6.934	82,115,560	+0.02(+0.35%)
Mar 29, 2007	6.901	6.934	6.851	6.910	64,330,964	+0.04(+0.53%)
Mar 28, 2007	6.910	6.941	6.829	6.874	72,490,760	-0.08(-1.09%)
Mar 27, 2007	6.945	6.974	6.927	6.950	68,890,248	-0.04(-0.52%)
Mar 26, 2007	6.986	7.005	6.910	6.986	60,702,544	+0.00(+0.02%)
Mar 23, 2007	6.955	7.014	6.919	6.984	80,806,432	-0.00(-0.05%)
Mar 22, 2007	6.997	7.005	6.888	6.988	76,922,752	+0.04(+0.65%)
Mar 21, 2007	6.863	6.990	6.836	6.943	90,213,744	+0.10(+1.46%)
Mar 20, 2007	6.922	6.953	6.834	6.843	127,536,384	-0.10(-1.49%)
Mar 19, 2007	6.910	6.965	6.896	6.946	64,089,172	+0.05(+0.75%)
Mar 16, 2007	6.945	6.962	6.884	6.895	139,507,808	+0.04(+0.53%)
Mar 15, 2007	6.855	6.886	6.817	6.858	73,917,656	-0.02(-0.23%)
Mar 14, 2007	6.858	6.907	6.786	6.874	101,781,656	+0.04(+0.61%)
Mar 13, 2007	6.974	6.974	6.815	6.832	80,770,784	-0.14(-2.03%)
Mar 12, 2007	6.936	6.993	6.893	6.974	65,140,384	+0.04(+0.65%)
Mar 09, 2007	6.983	7.000	6.827	6.929	100,784,328	-0.03(-0.40%)
Mar 08, 2007	6.997	7.000	6.936	6.957	77,754,344	+0.02(+0.25%)
Mar 07, 2007	6.829	6.979	6.824	6.939	123,604,184	+0.13(+1.88%)
Mar 06, 2007	6.755	6.877	6.741	6.812	107,592,888	+0.12(+1.75%)
Mar 05, 2007	6.646	6.813	6.591	6.694	104,179,344	+0.01(+0.21%)
Mar 02, 2007	6.725	6.772	6.660	6.680	85,340,896	-0.04(-0.67%)
Mar 01, 2007	6.677	6.806	6.591	6.725	130,295,096	-0.07(-1.07%)
Feb 28, 2007	6.679	6.841	6.653	6.798	152,498,032	+0.07(+1.10%)
Feb 27, 2007	6.832	6.876	6.646	6.724	149,083,328	-0.24(-3.40%)
Feb 26, 2007	7.067	7.071	6.952	6.960	77,061,016	-0.09(-1.30%)
Feb 23, 2007	7.064	7.097	7.012	7.052	83,641,360	+0.01(+0.10%)
Feb 22, 2007	7.121	7.135	6.946	7.045	146,691,472	-0.06(-0.78%)
Feb 21, 2007	7.275	7.275	7.097	7.100	212,682,208	-0.35(-4.70%)
Feb 20, 2007	7.352	7.468	7.342	7.450	99,995,920	+0.06(+0.84%)
Feb 16, 2007	7.351	7.394	7.339	7.389	59,356,404	+0.02(+0.21%)
Feb 15, 2007	7.380	7.425	7.354	7.373	72,737,352	-0.03(-0.35%)
Feb 14, 2007	7.358	7.427	7.320	7.399	47,888,976	+0.04(+0.56%)
Feb 13, 2007	7.295	7.389	7.266	7.358	48,479,192	+0.08(+1.16%)
Feb 12, 2007	7.337	7.342	7.266	7.273	47,262,008	-0.02(-0.31%)
Feb 09, 2007	7.368	7.383	7.273	7.295	46,363,872	-0.04(-0.57%)
Feb 08, 2007	7.342	7.394	7.309	7.337	54,575,592	+0.03(+0.40%)
Feb 07, 2007	7.256	7.375	7.256	7.307	56,767,740	+0.05(+0.69%)
Feb 06, 2007	7.389	7.389	7.216	7.257	98,821,408	-0.14(-1.87%)
Feb 05, 2007	7.264	7.428	7.257	7.396	57,956,140	+0.13(+1.76%)
Feb 02, 2007	7.335	7.375	7.245	7.268	66,496,656	-0.05(-0.68%)
Feb 01, 2007	7.359	7.449	7.295	7.318	95,062,864	-0.16(-2.13%)
Jan 31, 2007	7.428	7.508	7.402	7.477	62,695,852	+0.03(+0.39%)
Jan 30, 2007	7.342	7.466	7.314	7.447	78,807,872	+0.12(+1.63%)
Jan 29, 2007	7.238	7.409	7.218	7.328	90,485,808	+0.13(+1.75%)
Jan 26, 2007	7.212	7.273	7.145	7.202	56,238,660	-0.00(-0.05%)
Jan 25, 2007	7.285	7.359	7.193	7.206	77,578,952	-0.12(-1.60%)
Jan 24, 2007	7.302	7.390	7.299	7.323	55,069,940	+0.01(+0.19%)
Jan 23, 2007	7.254	7.364	7.221	7.309	63,085,428	+0.05(+0.69%)
Jan 22, 2007	7.264	7.287	7.155	7.259	65,718,088	+0.00(+0.05%)
Jan 19, 2007	7.314	7.335	7.166	7.256	83,087,968	-0.06(-0.80%)
Jan 18, 2007	7.377	7.377	7.228	7.314	87,811,472	-0.03(-0.35%)
Jan 17, 2007	7.425	7.461	7.307	7.340	72,047,928	-0.12(-1.64%)
Jan 16, 2007	7.489	7.513	7.437	7.463	58,247,308	-0.06(-0.76%)
Jan 12, 2007	7.356	7.553	7.356	7.520	133,334,840	+0.15(+2.09%)
Jan 11, 2007	7.264	7.392	7.247	7.366	68,562,032	+0.08(+1.04%)
Jan 10, 2007	7.250	7.304	7.245	7.290	51,020,808	+0.00(+0.00%)
Jan 09, 2007	7.269	7.323	7.237	7.290	68,697,488	+0.04(+0.55%)
Jan 08, 2007	7.299	7.307	7.245	7.250	66,533,700	-0.04(-0.54%)
Jan 05, 2007	7.193	7.302	7.166	7.290	100,850,896	+0.09(+1.25%)
Jan 04, 2007	7.152	7.225	7.126	7.200	69,215,568	+0.01(+0.14%)
Jan 03, 2007	7.092	7.212	7.092	7.190	122,549,496	+0.07(+1.04%)
Dec 29, 2006	7.145	7.195	7.111	7.116	36,377,940	-0.03(-0.41%)
Dec 28, 2006	7.155	7.195	7.131	7.145	43,778,676	-0.04(-0.58%)
Dec 27, 2006	7.073	7.204	7.071	7.187	56,704,644	+0.12(+1.64%)
Dec 26, 2006	7.009	7.088	7.007	7.071	36,572,436	+0.05(+0.74%)
Dec 22, 2006	6.997	7.104	6.997	7.019	41,412,292	-0.03(-0.42%)
Dec 21, 2006	7.100	7.123	6.997	7.048	76,801,536	-0.09(-1.31%)
Dec 20, 2006	6.971	7.162	6.971	7.142	122,122,304	+0.16(+2.25%)
Dec 19, 2006	6.919	6.997	6.910	6.984	83,119,224	+0.07(+1.00%)
Dec 18, 2006	6.898	6.952	6.893	6.915	56,290,180	+0.02(+0.23%)
Dec 15, 2006	6.903	6.957	6.886	6.900	91,079,144	+0.01(+0.08%)
Dec 14, 2006	6.853	6.903	6.822	6.895	85,743,200	+0.04(+0.60%)
Dec 13, 2006	6.893	6.901	6.819	6.853	92,768,840	-0.03(-0.40%)
Dec 12, 2006	6.953	6.960	6.832	6.881	117,893,720	-0.03(-0.45%)
Dec 11, 2006	6.834	6.941	6.812	6.912	110,198,344	+0.06(+0.93%)
Dec 08, 2006	6.898	6.943	6.815	6.848	68,459,576	-0.04(-0.55%)
Dec 07, 2006	6.919	6.948	6.870	6.886	76,131,216	-0.05(-0.70%)
Dec 06, 2006	6.895	6.955	6.891	6.934	98,838,776	+0.04(+0.58%)
Dec 05, 2006	6.867	6.912	6.863	6.895	76,392,864	+0.01(+0.13%)
Dec 04, 2006	6.813	6.896	6.784	6.886	55,054,888	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services