Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.425 3.441 3.408 3.429 45,571,904 -0.02(-0.50%)
Nov 29, 2004 3.449 3.471 3.410 3.446 47,527,804 -0.01(-0.35%)
Nov 26, 2004 3.441 3.458 3.441 3.458 13,915,286 +0.01(+0.15%)
Nov 24, 2004 3.451 3.471 3.434 3.453 33,962,512 -0.00(-0.10%)
Nov 23, 2004 3.447 3.471 3.427 3.456 47,585,552 -0.01(-0.20%)
Nov 22, 2004 3.430 3.468 3.420 3.463 58,489,116 +0.02(+0.60%)
Nov 19, 2004 3.471 3.487 3.442 3.442 60,109,016 -0.03(-0.89%)
Nov 18, 2004 3.461 3.492 3.441 3.473 72,113,904 +0.01(+0.30%)
Nov 17, 2004 3.645 3.655 3.432 3.463 227,615,104 +0.09(+2.64%)
Nov 16, 2004 3.317 3.394 3.288 3.374 97,596,584 +0.04(+1.34%)
Nov 15, 2004 3.309 3.343 3.300 3.329 73,934,472 +0.01(+0.41%)
Nov 12, 2004 3.302 3.334 3.257 3.315 87,930,256 +0.02(+0.47%)
Nov 11, 2004 3.242 3.341 3.231 3.300 70,908,752 +0.05(+1.48%)
Nov 10, 2004 3.346 3.357 3.245 3.252 93,771,120 -0.13(-3.71%)
Nov 09, 2004 3.405 3.429 3.377 3.377 54,602,984 -0.02(-0.56%)
Nov 08, 2004 3.360 3.413 3.360 3.396 47,054,724 +0.02(+0.61%)
Nov 05, 2004 3.389 3.422 3.363 3.375 60,934,428 +0.03(+0.82%)
Nov 04, 2004 3.257 3.358 3.249 3.348 53,559,412 +0.09(+2.79%)
Nov 03, 2004 3.322 3.339 3.250 3.257 60,264,184 +0.00(+0.00%)
Nov 02, 2004 3.218 3.310 3.182 3.257 56,037,972 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.