Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.417	6.783	6.417	6.613	166,561,808	+0.10(+1.57%)
Oct 30, 2008	6.320	6.613	6.258	6.512	170,065,056	+0.40(+6.47%)
Oct 29, 2008	6.050	6.340	5.995	6.116	162,429,072	+0.05(+0.88%)
Oct 28, 2008	5.485	6.080	5.318	6.062	160,682,416	+0.68(+12.54%)
Oct 27, 2008	5.478	5.660	5.357	5.387	138,706,480	-0.22(-3.88%)
Oct 24, 2008	5.226	5.757	5.188	5.605	159,547,840	-0.12(-2.14%)
Oct 23, 2008	6.085	6.135	5.485	5.727	219,315,680	-0.36(-5.90%)
Oct 22, 2008	6.455	6.455	5.924	6.087	177,762,096	-0.49(-7.41%)
Oct 21, 2008	6.947	7.032	6.543	6.574	162,228,464	-0.51(-7.22%)
Oct 20, 2008	6.962	7.130	6.755	7.085	125,425,312	+0.22(+3.27%)
Oct 17, 2008	6.816	7.135	6.603	6.861	127,569,792	+0.01(+0.13%)
Oct 16, 2008	6.675	6.883	6.403	6.852	168,543,616	+0.18(+2.72%)
Oct 15, 2008	6.804	7.014	6.626	6.670	167,319,072	-0.32(-4.60%)
Oct 14, 2008	7.263	7.429	6.890	6.992	164,812,880	-0.16(-2.25%)
Oct 13, 2008	6.651	7.239	6.539	7.152	155,576,080	+0.76(+11.89%)
Oct 10, 2008	6.259	7.023	6.133	6.392	0	-0.26(-3.90%)
Oct 09, 2008	7.054	7.104	6.651	6.651	196,157,040	-0.26(-3.75%)
Oct 08, 2008	6.524	7.256	6.417	6.911	238,951,536	+0.06(+0.81%)
Oct 07, 2008	7.042	7.222	6.840	6.855	158,705,504	-0.22(-3.10%)
Oct 06, 2008	7.301	7.429	6.791	7.075	171,272,368	-0.35(-4.77%)
Oct 03, 2008	7.444	7.793	7.363	7.429	0	-0.04(-0.60%)
Oct 02, 2008	7.648	7.654	7.248	7.474	164,209,200	-0.30(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services