Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.845	7.898	7.796	7.893	123,933,720	+0.03(+0.40%)
Jan 28, 2011	8.061	8.066	7.836	7.862	119,515,376	-0.21(-2.63%)
Jan 27, 2011	8.116	8.116	8.047	8.074	83,321,744	-0.02(-0.30%)
Jan 26, 2011	8.112	8.168	8.045	8.099	83,377,744	-0.03(-0.42%)
Jan 25, 2011	8.251	8.263	8.099	8.133	102,262,920	-0.01(-0.17%)
Jan 24, 2011	8.066	8.221	8.061	8.147	98,119,576	-0.01(-0.15%)
Jan 21, 2011	8.111	8.230	8.090	8.159	172,567,616	+0.08(+0.96%)
Jan 20, 2011	7.960	8.083	7.905	8.081	124,636,128	+0.08(+0.99%)
Jan 19, 2011	7.986	8.030	7.960	8.002	95,616,592	-0.00(-0.04%)
Jan 18, 2011	7.971	8.019	7.960	8.005	85,416,104	+0.02(+0.19%)
Jan 14, 2011	7.898	8.016	7.878	7.990	88,820,144	+0.10(+1.31%)
Jan 13, 2011	7.855	7.919	7.827	7.886	75,937,904	+0.00(+0.02%)
Jan 12, 2011	7.859	7.897	7.821	7.884	83,238,664	+0.04(+0.46%)
Jan 11, 2011	7.812	7.957	7.808	7.848	144,635,136	+0.10(+1.27%)
Jan 10, 2011	7.750	7.783	7.700	7.750	75,101,144	-0.04(-0.51%)
Jan 07, 2011	7.724	7.841	7.724	7.789	128,918,776	+0.09(+1.14%)
Jan 06, 2011	7.639	7.767	7.632	7.702	111,171,864	+0.07(+0.86%)
Jan 05, 2011	7.520	7.639	7.497	7.636	114,317,264	+0.10(+1.31%)
Jan 04, 2011	7.475	7.561	7.430	7.537	112,416,400	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.