Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.10	162.00	153.78	156.94	116,810	+3.88(+2.53%)
Mar 27, 2024	145.09	153.35	142.14	153.06	86,002	+9.91(+6.92%)
Mar 26, 2024	144.46	146.04	143.04	143.15	67,869	-1.22(-0.85%)
Mar 25, 2024	143.98	148.29	143.98	144.37	57,375	-1.45(-0.99%)
Mar 22, 2024	151.66	151.66	145.67	145.82	40,678	-6.82(-4.47%)
Mar 21, 2024	156.41	158.04	152.64	152.64	56,742	-0.35(-0.23%)
Mar 20, 2024	145.50	153.75	142.77	152.99	65,027	+7.80(+5.37%)
Mar 19, 2024	133.25	145.50	133.25	145.19	125,376	+10.99(+8.19%)
Mar 18, 2024	133.02	135.55	128.50	134.20	101,619	+2.16(+1.64%)
Mar 15, 2024	135.66	138.00	130.50	132.04	143,789	-5.24(-3.82%)
Mar 14, 2024	144.17	145.63	135.34	137.28	103,924	-9.43(-6.43%)
Mar 13, 2024	145.51	149.49	144.03	146.71	61,653	+0.42(+0.29%)
Mar 12, 2024	142.53	147.85	140.42	146.29	56,239	+4.26(+3.00%)
Mar 11, 2024	142.80	144.00	140.23	142.03	66,081	-3.11(-2.14%)
Mar 08, 2024	149.61	152.00	144.00	145.14	89,803	-3.54(-2.38%)
Mar 07, 2024	152.30	157.44	148.48	148.68	105,593	-2.24(-1.48%)
Mar 06, 2024	151.68	153.31	149.16	150.92	43,875	+2.04(+1.37%)
Mar 05, 2024	153.70	158.20	148.86	148.88	72,602	-7.37(-4.72%)
Mar 04, 2024	165.00	167.00	156.25	156.25	86,340	-7.89(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.