Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1275 1294 1268 1275 32,592 +17.25(+1.37%)
Mar 30, 2005 1261 1277 1239 1258 41,796 -3.25(-0.26%)
Mar 29, 2005 1286 1299 1256 1261 43,196 -23.00(-1.79%)
Mar 28, 2005 1302 1318 1272 1284 32,888 -16.75(-1.29%)
Mar 24, 2005 1290 1329 1290 1301 33,172 +16.50(+1.28%)
Mar 23, 2005 1297 1297 1268 1284 38,312 -15.25(-1.17%)
Mar 22, 2005 1338 1346 1295 1300 61,528 +13.75(+1.07%)
Mar 21, 2005 1255 1300 1250 1286 42,428 +5.25(+0.41%)
Mar 18, 2005 1288 1311 1275 1280 58,148 -0.25(-0.02%)
Mar 17, 2005 1311 1318 1268 1281 49,864 -29.00(-2.21%)
Mar 16, 2005 1325 1334 1298 1310 39,780 +3.50(+0.27%)
Mar 15, 2005 1320 1348 1295 1306 65,032 +4.75(+0.36%)
Mar 14, 2005 1332 1337 1280 1302 67,320 -29.00(-2.18%)
Mar 11, 2005 1326 1350 1306 1330 76,076 -2.00(-0.15%)
Mar 10, 2005 1366 1384 1315 1332 70,940 -27.75(-2.04%)
Mar 09, 2005 1375 1394 1346 1360 77,060 -52.50(-3.72%)
Mar 08, 2005 1450 1451 1412 1413 68,300 -64.75(-4.38%)
Mar 07, 2005 1485 1489 1455 1478 38,352 +5.75(+0.39%)
Mar 04, 2005 1437 1480 1430 1472 80,432 +57.50(+4.07%)
Mar 03, 2005 1418 1450 1386 1414 107,152 +27.50(+1.98%)
Mar 02, 2005 1386 1408 1378 1387 50,640 -15.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.