Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.95	76.39	75.75	76.08	3,181,601	+0.43(+0.57%)
Feb 27, 2023	76.18	76.60	75.47	75.65	1,295,955	-0.13(-0.17%)
Feb 24, 2023	74.79	75.88	74.42	75.78	1,251,476	+0.74(+0.98%)
Feb 23, 2023	75.23	75.86	74.51	75.04	1,192,109	+0.06(+0.08%)
Feb 22, 2023	74.63	75.77	74.54	74.98	1,750,416	-0.22(-0.30%)
Feb 21, 2023	75.90	76.18	74.78	75.21	1,585,119	-1.04(-1.36%)
Feb 17, 2023	75.32	76.59	75.19	76.25	4,679,496	+0.93(+1.24%)
Feb 16, 2023	75.33	75.84	75.21	75.31	1,056,049	-0.30(-0.40%)
Feb 15, 2023	75.19	75.69	74.90	75.61	1,071,080	+0.21(+0.28%)
Feb 14, 2023	76.15	76.41	75.00	75.40	1,231,963	-0.87(-1.15%)
Feb 13, 2023	74.98	76.29	74.98	76.27	1,291,641	+1.23(+1.64%)
Feb 10, 2023	74.13	75.12	74.13	75.04	1,302,579	+0.87(+1.17%)
Feb 09, 2023	74.63	75.20	74.15	74.17	1,393,509	+0.05(+0.07%)
Feb 08, 2023	73.96	74.98	73.77	74.13	1,664,827	+0.01(+0.01%)
Feb 07, 2023	72.76	74.34	72.63	74.12	2,143,947	+0.99(+1.36%)
Feb 06, 2023	72.67	73.15	72.22	73.13	2,145,983	+0.46(+0.63%)
Feb 03, 2023	70.49	73.50	70.37	72.67	3,028,437	+0.33(+0.46%)
Feb 02, 2023	73.61	73.61	71.46	72.34	3,148,766	-1.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.