Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	62.56	62.57	61.79	61.80	2,687,493	-1.54(-2.43%)
Jan 30, 2006	63.88	64.19	63.30	63.34	1,531,167	-0.44(-0.68%)
Jan 27, 2006	63.88	64.03	63.11	63.77	3,276,301	-0.56(-0.88%)
Jan 26, 2006	63.43	64.59	63.43	64.34	2,792,347	+1.62(+2.58%)
Jan 25, 2006	64.14	64.14	62.08	62.72	3,562,788	-0.84(-1.32%)
Jan 24, 2006	64.93	64.93	63.56	63.56	1,766,424	-0.72(-1.12%)
Jan 23, 2006	64.25	64.80	64.25	64.28	916,810	+0.13(+0.20%)
Jan 20, 2006	65.12	65.47	64.10	64.16	1,717,989	-1.47(-2.23%)
Jan 19, 2006	65.42	66.21	65.36	65.62	1,898,290	+0.32(+0.49%)
Jan 18, 2006	65.14	65.72	64.83	65.30	2,044,395	+0.07(+0.10%)
Jan 17, 2006	65.42	65.79	65.04	65.23	1,445,607	-0.67(-1.01%)
Jan 13, 2006	66.26	66.47	65.83	65.90	1,656,247	-0.36(-0.54%)
Jan 12, 2006	66.66	66.72	66.19	66.26	2,310,922	-0.26(-0.38%)
Jan 11, 2006	66.31	66.55	66.03	66.52	1,277,148	+0.46(+0.69%)
Jan 10, 2006	66.59	66.59	65.55	66.06	1,494,574	-0.53(-0.80%)
Jan 09, 2006	66.11	66.86	66.11	66.59	967,109	-0.17(-0.25%)
Jan 06, 2006	66.46	66.88	66.39	66.76	1,923,972	+0.69(+1.05%)
Jan 05, 2006	67.25	67.25	65.73	66.07	1,176,951	-0.55(-0.82%)
Jan 04, 2006	66.29	66.98	66.21	66.61	1,622,050	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.