Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.66	27.84	26.64	27.15	3,847,811	-0.54(-1.95%)
Feb 27, 2003	27.30	27.99	27.24	27.69	1,486,724	+0.44(+1.60%)
Feb 26, 2003	27.77	28.58	27.22	27.26	1,797,428	-0.58(-2.08%)
Feb 25, 2003	27.51	27.88	27.13	27.84	1,820,581	+0.34(+1.23%)
Feb 24, 2003	28.08	28.08	27.30	27.50	1,499,365	-0.57(-2.03%)
Feb 21, 2003	28.26	28.47	27.74	28.07	2,105,604	-0.02(-0.05%)
Feb 20, 2003	28.20	28.66	27.90	28.08	2,310,257	+0.20(+0.70%)
Feb 19, 2003	28.37	28.37	27.69	27.89	1,956,972	-0.22(-0.78%)
Feb 18, 2003	27.92	28.48	27.92	28.11	2,279,652	+0.30(+1.08%)
Feb 14, 2003	27.96	28.20	27.49	27.81	3,000,193	+0.14(+0.49%)
Feb 13, 2003	28.37	28.67	27.24	27.67	3,037,984	-0.58(-2.05%)
Feb 12, 2003	28.69	28.85	27.58	28.25	1,395,708	-0.38(-1.31%)
Feb 11, 2003	29.50	29.53	28.56	28.63	1,639,747	-0.68(-2.33%)
Feb 10, 2003	29.07	29.42	28.67	29.31	2,457,558	+0.25(+0.85%)
Feb 07, 2003	29.46	29.54	28.82	29.06	1,865,557	-0.08(-0.28%)
Feb 06, 2003	30.28	30.41	29.01	29.14	2,163,088	-1.13(-3.72%)
Feb 05, 2003	30.59	30.98	30.21	30.27	2,308,793	+0.22(+0.73%)
Feb 04, 2003	29.68	30.73	29.17	30.05	3,588,336	-1.03(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.