Skip to main content

Hartford Finl Services Gp (NY: HIG )

102.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 48.02 49.75 48.02 49.75 1,359,183 +1.73(+3.60%)
Jan 30, 2002 47.50 48.18 46.66 48.02 1,756,854 +0.71(+1.49%)
Jan 29, 2002 48.22 49.34 47.16 47.31 2,039,574 -0.72(-1.50%)
Jan 28, 2002 48.86 49.00 47.74 48.04 1,136,068 -0.82(-1.68%)
Jan 25, 2002 47.39 48.86 47.28 48.86 1,241,040 +1.50(+3.17%)
Jan 24, 2002 47.58 48.10 47.16 47.35 1,033,490 -0.16(-0.33%)
Jan 23, 2002 47.70 47.73 47.02 47.51 1,420,650 -0.15(-0.32%)
Jan 22, 2002 47.18 47.73 47.18 47.66 834,988 +0.39(+0.83%)
Jan 21, 2002 46.83 47.50 46.78 47.27 1,109,592 +0.00(+0.00%)
Jan 18, 2002 46.83 47.50 46.78 47.27 1,109,592 +0.29(+0.61%)
Jan 17, 2002 46.80 47.16 46.75 46.98 1,105,334 +0.38(+0.82%)
Jan 16, 2002 46.11 46.84 46.11 46.60 1,642,036 -0.26(-0.56%)
Jan 15, 2002 46.34 46.98 46.23 46.86 1,298,781 +0.89(+1.93%)
Jan 14, 2002 46.04 46.20 45.74 45.98 661,763 -0.25(-0.54%)
Jan 11, 2002 46.23 46.33 45.44 46.23 870,510 +0.15(+0.33%)
Jan 10, 2002 45.10 46.15 45.10 46.07 797,469 -1.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.