Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.52	66.70	65.28	66.40	2,389,191	-0.84(-1.24%)
Feb 25, 2022	64.59	67.38	65.83	67.23	1,924,930	+3.10(+4.83%)
Feb 24, 2022	64.36	64.64	62.22	64.14	2,959,696	-1.83(-2.78%)
Feb 23, 2022	67.18	67.45	65.78	65.97	2,310,823	-0.86(-1.28%)
Feb 22, 2022	67.22	67.75	66.22	66.83	2,115,381	-0.21(-0.31%)
Feb 18, 2022				67.03	0	-0.09(-0.13%)
Feb 17, 2022	67.33	67.92	66.80	67.12	1,394,901	-0.57(-0.84%)
Feb 16, 2022	67.22	68.21	67.01	67.69	1,248,835	+0.20(+0.30%)
Feb 15, 2022	66.80	68.38	66.64	67.49	1,578,678	+1.28(+1.94%)
Feb 14, 2022	68.13	68.54	65.54	66.21	3,417,293	-1.79(-2.63%)
Feb 11, 2022	69.09	69.75	67.72	67.99	2,423,766	-1.35(-1.95%)
Feb 10, 2022	69.07	71.20	68.90	69.34	2,694,638	-0.06(-0.08%)
Feb 09, 2022	69.34	70.10	69.29	69.40	1,646,317	+0.25(+0.36%)
Feb 08, 2022	67.40	69.45	67.01	69.15	2,720,151	+2.40(+3.60%)
Feb 07, 2022	66.83	67.35	66.43	66.75	3,259,513	-0.28(-0.41%)
Feb 04, 2022	66.58	68.00	64.99	67.02	4,160,660	-1.59(-2.31%)
Feb 03, 2022	69.75		68.36	68.61	2,679,661	-0.88(-1.27%)
Feb 02, 2022	68.15	69.73	68.15	69.50	1,934,612	+0.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.