Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.53	77.57	75.27	76.06	3,317,892	-1.59(-2.05%)
Apr 27, 2007	75.92	77.83	75.92	77.66	2,613,495	+2.00(+2.64%)
Apr 26, 2007	75.91	76.57	75.47	75.66	1,560,950	-0.53(-0.70%)
Apr 25, 2007	74.67	76.37	74.67	76.19	1,812,710	+1.82(+2.45%)
Apr 24, 2007	74.82	74.83	73.77	74.37	1,621,257	-0.38(-0.50%)
Apr 23, 2007	74.41	75.16	74.22	74.75	1,633,388	+0.32(+0.43%)
Apr 20, 2007	74.49	74.61	73.85	74.43	1,900,217	+0.68(+0.92%)
Apr 19, 2007	74.43	74.43	73.32	73.75	953,929	-0.04(-0.05%)
Apr 18, 2007	74.68	74.68	73.55	73.79	1,372,355	-0.25(-0.33%)
Apr 17, 2007	73.28	74.31	72.93	74.04	2,131,640	+0.89(+1.22%)
Apr 16, 2007	73.04	73.25	72.86	73.14	1,944,628	+0.37(+0.51%)
Apr 13, 2007	73.43	73.43	72.58	72.77	1,191,547	+0.00(+0.00%)
Apr 12, 2007	72.37	72.77	71.92	72.77	1,268,128	+0.43(+0.59%)
Apr 11, 2007	73.19	73.24	72.30	72.34	1,304,181	-0.58(-0.79%)
Apr 10, 2007	73.16	73.30	72.79	72.92	734,539	-0.23(-0.32%)
Apr 09, 2007	73.13	73.48	72.95	73.16	775,384	+0.12(+0.16%)
Apr 05, 2007	72.77	73.22	72.72	73.04	816,494	+0.04(+0.05%)
Apr 04, 2007	72.98	73.00	72.35	73.00	1,155,795	+0.06(+0.08%)
Apr 03, 2007	72.13	73.10	72.12	72.94	1,075,931	+0.92(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.