Indicators

Hartford Finl Services Gp (NY: HIG )

100.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.92	64.02	63.50	63.76	2,179,455	-0.50(-0.77%)
Jul 28, 2006	62.83	64.48	62.03	64.25	2,855,154	+1.13(+1.79%)
Jul 27, 2006	63.26	64.67	62.60	63.13	2,727,678	-0.82(-1.28%)
Jul 26, 2006	64.40	64.54	63.59	63.95	2,222,834	-0.45(-0.70%)
Jul 25, 2006	63.65	64.44	63.32	64.40	1,310,414	+0.59(+0.93%)
Jul 24, 2006	63.14	64.11	63.35	63.80	1,418,329	+0.67(+1.06%)
Jul 21, 2006	64.54	64.54	62.74	63.13	1,823,908	-0.91(-1.42%)
Jul 20, 2006	63.01	64.04	62.62	64.04	3,662,453	+1.53(+2.45%)
Jul 19, 2006	61.44	62.80	61.41	62.51	2,036,810	+1.27(+2.07%)
Jul 18, 2006	61.59	61.59	60.72	61.24	1,368,430	-0.23(-0.37%)
Jul 17, 2006	60.72	61.62	60.68	61.47	1,180,011	+0.62(+1.01%)
Jul 14, 2006	61.30	61.41	60.50	60.85	1,622,183	-0.51(-0.83%)
Jul 13, 2006	61.70	62.00	61.20	61.36	2,404,998	-0.34(-0.55%)
Jul 12, 2006	62.43	62.74	61.56	61.70	2,011,927	-0.98(-1.56%)
Jul 11, 2006	63.17	63.29	62.29	62.68	2,360,422	-0.68(-1.07%)
Jul 10, 2006	63.13	63.49	63.08	63.35	1,470,756	+0.62(+0.98%)
Jul 07, 2006	62.83	63.30	62.65	62.74	1,089,261	-0.54(-0.86%)
Jul 06, 2006	63.20	63.46	63.04	63.28	2,531,675	+0.14(+0.21%)
Jul 05, 2006	64.03	64.07	62.86	63.14	1,735,154	-0.89(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.