Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.72	54.72	53.97	54.08	1,838,676	-0.71(-1.30%)
Feb 25, 2005	53.48	54.89	53.39	54.79	2,235,947	+1.07(+1.99%)
Feb 24, 2005	53.23	53.77	53.21	53.73	1,419,186	+0.28(+0.52%)
Feb 23, 2005	53.18	53.61	53.12	53.45	1,212,036	+0.46(+0.87%)
Feb 22, 2005	52.99	53.35	52.81	52.99	2,243,531	-0.55(-1.02%)
Feb 18, 2005	53.67	53.81	53.29	53.54	1,047,593	-0.03(-0.06%)
Feb 17, 2005	53.85	53.95	52.99	53.57	1,866,349	-0.32(-0.60%)
Feb 16, 2005	54.38	54.42	53.47	53.89	1,512,850	-0.65(-1.19%)
Feb 15, 2005	54.72	55.02	54.45	54.54	1,450,718	-0.29(-0.53%)
Feb 14, 2005	54.83	54.99	54.33	54.83	2,068,710	-0.61(-1.10%)
Feb 11, 2005	53.78	55.67	53.73	55.44	2,712,646	+1.71(+3.19%)
Feb 10, 2005	53.03	53.91	52.99	53.73	2,362,872	+0.81(+1.53%)
Feb 09, 2005	53.39	53.74	52.84	52.91	1,632,058	-0.32(-0.61%)
Feb 08, 2005	53.37	53.47	53.03	53.24	1,406,281	-0.15(-0.28%)
Feb 07, 2005	53.23	53.57	53.11	53.39	1,447,525	-0.11(-0.20%)
Feb 04, 2005	52.10	53.55	52.06	53.49	2,758,281	+1.40(+2.68%)
Feb 03, 2005	51.79	52.19	51.56	52.10	1,750,468	+0.37(+0.71%)
Feb 02, 2005	51.58	51.86	51.37	51.73	2,324,023	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.