Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.35	62.41	59.76	61.93	4,148,054	+1.56(+2.58%)
Jul 28, 2022	61.69	61.92	59.79	60.37	3,764,701	-1.43(-2.32%)
Jul 27, 2022	62.16	62.44	61.20	61.80	1,964,428	-0.02(-0.03%)
Jul 26, 2022	61.90	62.37	61.58	61.82	1,499,782	-0.41(-0.66%)
Jul 25, 2022	61.71	62.50	61.54	62.24	1,422,541	+0.97(+1.58%)
Jul 22, 2022	60.75	61.56	60.53	61.27	1,719,232	+0.69(+1.14%)
Jul 21, 2022	60.53	60.84	59.52	60.57	1,606,194	-0.22(-0.36%)
Jul 20, 2022	60.82	61.19	60.42	60.80	2,068,697	-0.18(-0.30%)
Jul 19, 2022	60.19	61.16	60.17	60.98	1,539,655	+1.51(+2.54%)
Jul 18, 2022	60.83	61.48	59.16	59.47	1,900,433	-1.04(-1.71%)
Jul 15, 2022	60.08	60.86	59.80	60.51	2,091,589	+1.30(+2.19%)
Jul 14, 2022	60.13	60.38	59.16	59.21	2,440,500	-2.42(-3.93%)
Jul 13, 2022	61.80	62.27	61.21	61.63	1,286,204	-0.74(-1.19%)
Jul 12, 2022	62.08	63.41	62.03	62.37	1,899,944	-0.16(-0.26%)
Jul 11, 2022	62.75	63.24	62.03	62.53	1,768,283	-0.55(-0.87%)
Jul 08, 2022	63.91	64.25	63.03	63.08	1,214,986	-0.47(-0.74%)
Jul 07, 2022	63.41	64.08	63.31	63.55	1,619,196	+0.74(+1.18%)
Jul 06, 2022	62.35	63.24	61.87	62.81	1,674,802	+0.36(+0.57%)
Jul 05, 2022	62.52	62.73	61.26	62.46	2,046,436	-1.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.