Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.31	41.55	41.05	41.28	2,863,808	-0.21(-0.51%)
Jan 30, 2017	41.09	41.50	41.02	41.50	3,784,755	+0.03(+0.06%)
Jan 27, 2017	41.25	41.54	40.92	41.47	2,377,623	+0.31(+0.74%)
Jan 26, 2017	41.10	41.29	40.93	41.16	3,036,862	+0.19(+0.46%)
Jan 25, 2017	40.93	41.12	40.66	40.98	4,378,830	+0.38(+0.94%)
Jan 24, 2017	40.60	40.86	40.51	40.60	2,527,168	+0.17(+0.42%)
Jan 23, 2017	40.89	41.02	40.29	40.43	2,795,808	-0.52(-1.26%)
Jan 20, 2017	41.01	41.29	40.79	40.94	3,194,564	+0.06(+0.15%)
Jan 19, 2017	41.90	41.92	40.73	40.89	4,098,985	-0.98(-2.35%)
Jan 18, 2017	41.33	42.11	40.75	41.87	5,694,387	+0.73(+1.77%)
Jan 17, 2017	40.61	41.24	40.35	41.14	3,246,564	+0.18(+0.43%)
Jan 13, 2017		40.96	40.96	40.96	0	+0.08(+0.21%)
Jan 12, 2017	40.83	40.94	40.36	40.88	2,220,651	-0.24(-0.58%)
Jan 11, 2017	40.99	41.40	40.84	41.11	2,805,668	+0.07(+0.17%)
Jan 10, 2017	40.84	41.33	40.71	41.05	2,934,042	+0.31(+0.75%)
Jan 09, 2017	40.91	41.13	40.74	40.74	2,194,331	-0.32(-0.78%)
Jan 06, 2017	40.43	41.29	40.23	41.06	3,457,340	+0.08(+0.21%)
Jan 05, 2017	41.01	41.30	40.73	40.98	1,903,587	-0.17(-0.41%)
Jan 04, 2017	40.63	41.28	40.63	41.15	3,526,044	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.