Indicators

Hartford Finl Services Gp (NY: HIG )

100.03 +0.21 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.80	71.43	70.48	71.34	2,352,894	+0.26(+0.36%)
Jan 30, 2007	70.46	71.40	70.36	71.08	2,830,657	+0.76(+1.08%)
Jan 29, 2007	70.19	70.84	69.96	70.32	2,250,449	+0.19(+0.27%)
Jan 26, 2007	69.34	70.87	69.04	70.13	2,314,444	+1.06(+1.53%)
Jan 25, 2007	70.20	70.20	68.83	69.07	1,687,804	-1.17(-1.67%)
Jan 24, 2007	69.71	70.30	69.53	70.25	1,596,402	+0.72(+1.04%)
Jan 23, 2007	69.13	69.53	68.87	69.53	1,576,445	+0.56(+0.81%)
Jan 22, 2007	69.56	69.89	68.87	68.97	2,312,182	-0.38(-0.55%)
Jan 19, 2007	69.13	69.52	68.78	69.35	1,320,867	+0.29(+0.42%)
Jan 18, 2007	69.97	70.01	68.85	69.06	1,612,633	-0.33(-0.48%)
Jan 17, 2007	69.76	70.08	69.06	69.39	2,242,467	-0.50(-0.72%)
Jan 16, 2007	69.14	69.93	69.01	69.89	2,638,407	+1.29(+1.88%)
Jan 12, 2007	68.05	69.04	68.05	68.60	2,106,096	+0.38(+0.55%)
Jan 11, 2007	68.26	68.66	67.99	68.23	3,126,548	-0.05(-0.07%)
Jan 10, 2007	68.22	68.62	67.87	68.27	2,212,931	-0.08(-0.11%)
Jan 09, 2007	69.22	69.72	68.25	68.35	2,918,466	-0.90(-1.30%)
Jan 08, 2007	68.77	69.40	68.50	69.25	1,801,291	+0.35(+0.50%)
Jan 05, 2007	70.09	70.09	68.81	68.90	2,145,876	-1.19(-1.69%)
Jan 04, 2007	70.56	70.56	69.70	70.09	1,359,582	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.