Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	50.13	50.73	50.06	50.58	1,865,817	+0.87(+1.75%)
Jan 28, 2005	50.39	50.63	49.59	49.71	1,817,655	-0.68(-1.36%)
Jan 27, 2005	51.04	51.92	50.09	50.39	4,460,587	-0.83(-1.63%)
Jan 26, 2005	50.08	51.22	49.95	51.22	1,545,978	+1.15(+2.30%)
Jan 25, 2005	49.65	50.39	49.65	50.07	1,492,893	+0.42(+0.85%)
Jan 24, 2005	50.25	50.66	49.59	49.65	2,153,061	-0.20(-0.39%)
Jan 21, 2005	50.36	50.46	49.80	49.85	1,233,456	-0.47(-0.94%)
Jan 20, 2005	51.07	51.07	49.81	50.32	2,269,342	-0.90(-1.76%)
Jan 19, 2005	51.67	52.04	51.22	51.22	1,452,048	-0.29(-0.55%)
Jan 18, 2005	50.45	51.64	50.45	51.51	1,776,145	+0.58(+1.14%)
Jan 14, 2005	49.91	51.04	49.85	50.93	1,271,773	+0.98(+1.96%)
Jan 13, 2005	50.15	50.58	49.91	49.95	1,432,225	-0.25(-0.49%)
Jan 12, 2005	50.25	50.34	49.86	50.20	1,680,353	-0.05(-0.09%)
Jan 11, 2005	50.58	50.92	50.19	50.25	1,832,423	-0.67(-1.31%)
Jan 10, 2005	50.66	51.21	50.59	50.92	979,607	+0.18(+0.36%)
Jan 07, 2005	51.07	51.28	50.54	50.73	1,436,216	-0.39(-0.76%)
Jan 06, 2005	50.92	51.37	50.75	51.13	1,104,536	+0.20(+0.40%)
Jan 05, 2005	51.14	51.42	50.84	50.92	2,087,203	-0.22(-0.43%)
Jan 04, 2005	51.64	51.91	50.86	51.14	1,724,657	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.