Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.23	47.64	47.16	47.62	1,531,309	+0.27(+0.56%)
Sep 28, 2017	47.17	47.47	46.95	47.35	1,282,808	+0.07(+0.15%)
Sep 27, 2017	47.60	47.67	47.26	47.29	1,987,223	+0.12(+0.26%)
Sep 26, 2017	46.87	47.31	46.78	47.17	2,915,740	+0.19(+0.40%)
Sep 25, 2017	46.73	47.12	46.57	46.98	1,492,595	+0.20(+0.42%)
Sep 22, 2017	46.63	46.82	46.40	46.78	1,662,025	+0.09(+0.18%)
Sep 21, 2017	47.35	47.63	46.68	46.69	2,403,301	-0.67(-1.41%)
Sep 20, 2017	46.78	47.53	46.78	47.36	2,511,718	+0.62(+1.32%)
Sep 19, 2017	46.19	46.95	46.19	46.74	2,309,081	+0.50(+1.08%)
Sep 18, 2017	46.23	46.37	46.04	46.25	2,193,061	+0.10(+0.22%)
Sep 15, 2017	45.80	46.16	45.76	46.14	3,480,840	+0.33(+0.71%)
Sep 14, 2017	45.95	46.05	45.46	45.82	2,729,581	-0.15(-0.34%)
Sep 13, 2017	46.13	46.19	45.92	45.97	2,157,089	-0.28(-0.61%)
Sep 12, 2017	46.37	46.59	46.16	46.25	2,127,464	-0.09(-0.19%)
Sep 11, 2017	46.55	46.94	46.25	46.34	4,766,620	+0.66(+1.45%)
Sep 08, 2017	44.04	45.71	43.99	45.68	4,076,587	+1.31(+2.96%)
Sep 07, 2017	45.29	45.29	44.30	44.36	3,167,566	-0.97(-2.14%)
Sep 06, 2017	45.45	45.65	45.08	45.34	3,216,575	-0.09(-0.21%)
Sep 05, 2017	46.24	46.25	45.31	45.43	2,680,344	-1.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.