Indicators

Hartford Finl Services Gp (NY: HIG )

99.34 +0.21 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.53	70.09	69.24	69.56	2,187,120	-0.45(-0.64%)
Sep 27, 2007	70.55	70.65	69.54	70.01	1,806,479	-0.44(-0.62%)
Sep 26, 2007	70.41	71.10	69.83	70.45	2,591,177	+0.68(+0.98%)
Sep 25, 2007	68.04	69.77	67.93	69.77	2,571,353	+1.74(+2.56%)
Sep 24, 2007	68.81	69.09	67.80	68.02	1,809,369	-0.89(-1.30%)
Sep 21, 2007	68.20	69.29	67.86	68.92	2,723,181	+0.71(+1.05%)
Sep 20, 2007	68.86	69.67	68.20	68.20	1,517,506	-0.99(-1.43%)
Sep 19, 2007	68.35	70.07	68.30	69.19	3,325,317	+1.20(+1.76%)
Sep 18, 2007	65.81	68.01	65.58	68.00	3,951,558	+2.40(+3.65%)
Sep 17, 2007	65.71	66.03	65.14	65.60	1,835,350	-0.62(-0.93%)
Sep 14, 2007	66.23	66.47	65.48	66.22	1,810,338	-0.26(-0.40%)
Sep 13, 2007	66.14	66.89	65.67	66.48	1,830,028	+0.77(+1.18%)
Sep 12, 2007	65.61	65.99	64.86	65.71	2,384,292	-0.21(-0.32%)
Sep 11, 2007	65.68	66.42	65.37	65.92	2,467,977	+0.40(+0.61%)
Sep 10, 2007	66.18	66.37	65.13	65.52	2,016,025	-0.38(-0.58%)
Sep 07, 2007	65.35	66.44	65.20	65.90	2,569,490	-0.50(-0.76%)
Sep 06, 2007	66.10	66.59	65.89	66.41	2,412,498	+0.12(+0.18%)
Sep 05, 2007	66.63	66.98	66.08	66.29	2,059,131	-1.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.