Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.74	37.91	37.28	37.87	5,295,050	+0.60(+1.62%)
Sep 29, 2015	36.97	37.31	36.57	37.27	4,155,892	+0.48(+1.30%)
Sep 28, 2015	37.33	37.37	36.60	36.79	3,371,123	-0.75(-2.01%)
Sep 25, 2015	37.76	37.89	37.28	37.54	3,436,601	+0.23(+0.62%)
Sep 24, 2015	36.33	37.38	36.28	37.31	5,459,474	+0.54(+1.46%)
Sep 23, 2015	36.59	36.92	36.48	36.77	2,671,255	+0.27(+0.75%)
Sep 22, 2015	36.51	36.66	36.24	36.50	2,989,657	-0.45(-1.23%)
Sep 21, 2015	36.97	37.35	36.64	36.95	5,199,547	+0.29(+0.79%)
Sep 18, 2015	37.11	37.28	36.59	36.66	8,970,174	-1.23(-3.25%)
Sep 17, 2015	38.52	38.63	37.81	37.90	3,145,171	-0.58(-1.51%)
Sep 16, 2015	38.19	38.59	38.06	38.48	3,672,626	+0.24(+0.63%)
Sep 15, 2015	37.91	38.34	37.67	38.24	3,223,172	+0.55(+1.45%)
Sep 14, 2015	38.00	38.00	37.59	37.69	2,129,967	-0.32(-0.85%)
Sep 11, 2015	37.62	38.01	37.42	38.01	2,930,723	+0.12(+0.31%)
Sep 10, 2015	37.29	38.15	37.28	37.90	3,378,240	+0.42(+1.13%)
Sep 09, 2015	38.37	38.48	37.37	37.48	2,953,496	-0.50(-1.31%)
Sep 08, 2015	37.75	38.00	37.35	37.97	2,937,017	+0.98(+2.64%)
Sep 04, 2015	37.34	37.00	37.00	37.00	4,360,153	-0.89(-2.36%)
Sep 03, 2015	37.78	38.28	37.72	37.89	3,027,556	+0.18(+0.48%)
Sep 02, 2015	37.65	37.84	37.17	37.71	3,717,314	+0.69(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services