Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.66	24.99	24.44	24.85	4,133,637	-0.12(-0.48%)
Sep 27, 2013	25.05	25.09	24.86	24.97	3,162,707	-0.22(-0.86%)
Sep 26, 2013	25.38	25.44	25.05	25.19	3,476,013	-0.15(-0.60%)
Sep 25, 2013	25.14	25.48	25.04	25.34	4,132,943	+0.25(+0.99%)
Sep 24, 2013	24.72	25.41	24.65	25.09	5,528,319	+0.41(+1.65%)
Sep 23, 2013	24.76	24.77	24.51	24.69	4,508,503	-0.09(-0.35%)
Sep 20, 2013	24.93	25.31	24.75	24.77	7,877,992	-0.10(-0.39%)
Sep 19, 2013	25.46	25.53	24.77	24.87	8,366,344	-0.65(-2.54%)
Sep 18, 2013	25.77	26.04	25.50	25.52	8,314,322	-0.28(-1.08%)
Sep 17, 2013	25.48	25.81	25.45	25.80	4,257,994	+0.34(+1.32%)
Sep 16, 2013	25.55	25.69	25.39	25.46	3,667,256	+0.21(+0.82%)
Sep 13, 2013	25.22	25.32	25.05	25.25	2,449,779	+0.07(+0.29%)
Sep 12, 2013	25.50	25.56	25.14	25.18	3,772,063	-0.30(-1.19%)
Sep 11, 2013	25.37	25.51	25.21	25.49	2,657,307	+0.13(+0.50%)
Sep 10, 2013	25.48	25.59	25.29	25.36	3,451,399	+0.09(+0.35%)
Sep 09, 2013	24.72	25.29	24.71	25.27	4,344,977	+0.61(+2.49%)
Sep 06, 2013	24.74	24.87	24.26	24.65	4,701,757	+0.10(+0.42%)
Sep 05, 2013	24.39	24.62	24.37	24.55	2,678,029	+0.14(+0.59%)
Sep 04, 2013	24.14	24.62	24.10	24.41	3,396,992	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.