Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.69	12.70	12.13	12.39	27,023,332	-0.38(-2.94%)
Jul 30, 2009	11.95	13.04	11.72	12.77	49,843,440	+1.53(+13.57%)
Jul 29, 2009	11.03	11.63	10.90	11.24	25,438,268	+0.15(+1.35%)
Jul 28, 2009	11.54	11.79	11.01	11.09	24,218,824	-0.89(-7.46%)
Jul 27, 2009	11.78	12.02	11.29	11.99	22,451,994	+0.70(+6.19%)
Jul 24, 2009	10.63	11.45	10.57	11.29	29,469,600	+0.48(+4.45%)
Jul 23, 2009	9.319	10.90	9.289	10.81	39,375,096	+1.56(+16.91%)
Jul 22, 2009	8.905	9.304	8.853	9.244	11,303,086	+0.16(+1.74%)
Jul 21, 2009	9.108	9.244	8.973	9.086	11,745,485	+0.07(+0.75%)
Jul 20, 2009	9.033	9.146	8.853	9.018	9,952,122	+0.11(+1.18%)
Jul 17, 2009	9.078	9.153	8.793	8.913	10,464,551	-0.14(-1.50%)
Jul 16, 2009	8.860	9.161	8.718	9.048	11,412,100	+0.11(+1.26%)
Jul 15, 2009	8.680	9.078	8.642	8.936	15,059,517	+0.53(+6.35%)
Jul 14, 2009	8.612	8.620	8.304	8.402	10,264,024	-0.10(-1.15%)
Jul 13, 2009	8.319	8.500	8.229	8.500	15,069,294	+0.59(+7.51%)
Jul 10, 2009	8.004	8.116	7.703	7.906	10,158,243	-0.18(-2.23%)
Jul 09, 2009	7.793	8.259	7.756	8.086	17,899,022	+0.44(+5.70%)
Jul 08, 2009	8.056	8.079	7.515	7.650	29,457,210	-0.46(-5.65%)
Jul 07, 2009	8.394	8.605	8.094	8.109	13,194,815	-0.29(-3.49%)
Jul 06, 2009	8.387	8.552	8.229	8.402	13,159,907	-0.01(-0.09%)
Jul 02, 2009	8.763	8.808	8.387	8.409	13,504,622	-0.59(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services