Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	48.90	49.90	48.77	49.60	1,203,963	+0.53(+1.07%)
May 28, 2002	49.04	49.31	48.53	49.07	954,201	-0.04(-0.08%)
May 27, 2002	49.30	49.74	49.10	49.11	702,710	+0.00(+0.00%)
May 24, 2002	49.30	49.74	49.10	49.11	702,710	-0.25(-0.50%)
May 23, 2002	49.22	49.98	48.85	49.36	1,332,236	+0.52(+1.06%)
May 22, 2002	48.70	49.03	48.45	48.84	1,122,261	-0.19(-0.38%)
May 21, 2002	49.90	50.09	48.99	49.03	1,523,316	-0.86(-1.73%)
May 20, 2002	50.20	50.31	49.72	49.89	1,045,217	-0.46(-0.91%)
May 17, 2002	50.05	50.58	50.05	50.35	894,589	+0.35(+0.69%)
May 16, 2002	49.86	50.28	49.08	50.01	1,996,625	+0.48(+0.97%)
May 15, 2002	50.13	50.31	49.52	49.52	1,475,147	-0.68(-1.36%)
May 14, 2002	50.88	50.88	49.60	50.21	1,158,721	-0.29(-0.57%)
May 13, 2002	49.46	50.63	49.37	50.49	703,642	+1.04(+2.11%)
May 10, 2002	49.86	50.13	49.23	49.45	1,049,874	-0.46(-0.92%)
May 09, 2002	50.16	50.53	49.75	49.91	793,992	-0.58(-1.15%)
May 08, 2002	49.66	50.72	49.66	50.49	1,135,967	+1.08(+2.19%)
May 07, 2002	51.18	51.37	49.30	49.40	1,743,271	-1.59(-3.11%)
May 06, 2002	51.21	51.70	50.88	50.99	694,460	-0.22(-0.43%)
May 03, 2002	51.55	51.66	50.75	51.21	719,743	-0.34(-0.66%)
May 02, 2002	51.74	52.08	51.02	51.55	1,041,891	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services