Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.06	41.43	39.76	41.18	4,784,724	+0.10(+0.25%)
Apr 27, 2017	41.01	41.26	40.87	41.08	3,416,458	+0.11(+0.27%)
Apr 26, 2017	40.74	41.48	40.65	40.97	3,938,787	+0.31(+0.75%)
Apr 25, 2017	40.66	40.79	40.38	40.66	3,983,083	+0.33(+0.82%)
Apr 24, 2017	40.77	40.88	40.32	40.33	9,143,454	+0.07(+0.17%)
Apr 21, 2017	40.46	40.72	40.20	40.26	2,781,069	-0.30(-0.73%)
Apr 20, 2017	40.42	40.71	40.00	40.56	4,084,781	+0.32(+0.78%)
Apr 19, 2017	40.83	40.91	40.08	40.25	3,834,795	-0.37(-0.90%)
Apr 18, 2017	40.95	41.06	40.46	40.61	2,144,081	-0.57(-1.39%)
Apr 17, 2017	40.72	41.23	40.64	41.18	2,794,188	+0.54(+1.32%)
Apr 13, 2017	40.60	40.94	40.45	40.65	3,388,273	-0.08(-0.19%)
Apr 12, 2017	40.89	40.94	40.52	40.72	3,101,442	-0.33(-0.81%)
Apr 11, 2017	40.84	41.06	40.72	41.06	2,649,012	+0.11(+0.27%)
Apr 10, 2017	40.70	41.14	40.62	40.94	3,665,927	+0.21(+0.52%)
Apr 07, 2017	40.73	40.96	40.57	40.73	2,689,580	-0.21(-0.52%)
Apr 06, 2017	40.67	41.13	40.53	40.94	3,671,289	+0.27(+0.67%)
Apr 05, 2017	41.01	41.27	40.66	40.67	4,493,435	-0.13(-0.31%)
Apr 04, 2017	40.89	41.03	40.68	40.80	2,472,889	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.